BÁŇ.PROJ.VAL.MEZ. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995-3.00%00
18.12.1995+2.00%00
17.12.1995
15.12.1995320.000.00%00+8.00%00
14.12.1995320.00-3.90%6402-9.00%00
13.12.1995333.000.00%00313.00+10.00%9393
12.12.1995333.000.00%00-9.00%00
11.12.1995333.00-9.75%9 99030313.00-10.00%1 2524
8.12.1995369.000.00%000.00%00
7.12.1995369.00+9.82%7 38020347.00+10.00%6942
6.12.1995336.000.00%00316.00+10.00%9 16429
5.12.1995336.000.00%00282.00+4.00%4 31815
4.12.1995336.00+9.80%00277.00+10.00%2771
1.12.1995306.000.00%00252.00-10.00%115 416458
30.11.1995306.00+9.67%1 2244280.000.00%1 1204
29.11.1995279.000.00%00-3.00%00
28.11.1995279.000.00%00-4.00%00
27.11.1995279.000.00%000.00%00
24.11.1995279.000.00%000.00%00
23.11.1995279.00-10.00%55820.00%00
22.11.1995310.000.00%00-8.00%00
21.11.1995310.000.00%00325.000.00%3 25010
20.11.1995310.000.00%00+15.00%00
17.11.1995310.000.00%00-3.00%00
16.11.1995310.00+9.92%9303-3.00%00
15.11.1995282.000.00%000.00%00
14.11.1995282.000.00%000.00%00
13.11.1995282.00-9.90%28210.00%00
10.11.1995313.000.00%000.00%00
9.11.1995313.000.00%000.00%00
8.11.1995313.000.00%000.00%00
7.11.1995313.000.00%000.00%00
6.11.1995313.000.00%000.00%00
3.11.1995313.000.00%000.00%00
2.11.1995313.000.00%00-6.00%00
1.11.1995313.000.00%000.00%00
31.10.1995313.000.00%000.00%00
30.10.1995313.000.00%000.00%00
27.10.1995313.000.00%000.00%00
26.10.1995313.000.00%000.00%00
25.10.1995313.000.00%000.00%00
24.10.1995313.000.00%00
23.10.1995313.000.00%00
20.10.1995313.000.00%000.00%00
19.10.1995313.000.00%000.00%00
18.10.1995313.000.00%000.00%00
17.10.1995313.000.00%00+2.00%00
16.10.1995313.000.00%00-2.00%00
13.10.1995313.000.00%000.00%00
12.10.1995313.000.00%000.00%00
11.10.1995313.000.00%000.00%00
10.10.1995313.000.00%000.00%00
9.10.1995313.000.00%00-1.00%00
6.10.1995313.000.00%00322.50+1.00%9683
5.10.1995313.00+4.68%9393-4.00%00
4.10.1995299.000.00%00335.00+3.00%3351
3.10.1995299.000.00%00326.00-5.00%2 6088
2.10.1995299.00-4.77%1 1964+13.00%00
29.9.1995314.00-4.84%1 88460.00%00
28.9.1995330.000.00%00-10.00%00
27.9.1995330.000.00%000.00%00
26.9.1995330.000.00%00+10.00%00
25.9.1995330.000.00%00305.00-5.00%9153
22.9.1995330.000.00%2 64080.00%00
21.9.1995330.000.00%00
20.9.1995330.000.00%00
19.9.1995330.000.00%00+2.00%00
18.9.1995330.000.00%00+3.00%00
15.9.1995330.000.00%000.00%00
14.9.1995330.000.00%000.00%00
13.9.1995330.000.00%000.00%00
12.9.1995330.000.00%000.00%00
11.9.1995330.000.00%00305.000.00%3051
8.9.1995330.00+0.91%2 6408+9.00%00
7.9.1995327.00+0.30%15 36947280.00-5.00%2 2408
6.9.1995326.00-4.95%2 6088295.00+3.00%13 86547
5.9.1995343.00-4.98%000.00%00
4.9.1995361.00-5.00%00+3.00%00
1.9.1995380.00-4.76%000.00%00
31.8.1995399.00-4.77%00280.000.00%1 1204
30.8.1995419.00-4.98%000.00%00
29.8.1995441.00-4.95%00-6.00%00
28.8.1995464.00-4.91%00297.00+10.00%18 41462
25.8.1995488.000.00%00+10.00%00
24.8.1995488.00-4.87%00+10.00%00
23.8.1995513.00+4.90%00224.000.00%2 24010
22.8.1995489.00+4.93%00+10.00%00
21.8.1995466.00+4.95%00204.00-10.00%8164
18.8.1995444.00+4.96%00-2.00%00
17.8.1995423.00+4.96%00+12.00%00
16.8.1995403.00+4.94%000.00%00
15.8.1995384.00+4.91%00+6.00%00
14.8.1995366.00+4.87%000.00%00
11.8.1995349.00+4.80%000.00%00
10.8.1995333.00+4.71%00+1.00%00
9.8.1995318.00+4.95%000.00%00
8.8.1995303.00+4.84%000.00%00
7.8.1995289.00+4.71%000.00%00
4.8.1995276.00+4.94%000.00%00
3.8.1995263.000.00%000.00%00
2.8.1995263.000.00%000.00%00
1.8.1995263.000.00%000.00%00
31.7.1995263.000.00%00-1.00%00
28.7.1995263.000.00%00+1.00%00
27.7.1995263.00-4.71%2 1048192.000.00%3842
26.7.1995276.00-4.82%000.00%00
25.7.1995290.00-4.91%000.00%00
24.7.1995305.000.00%000.00%00
21.7.1995305.000.00%000.00%00
20.7.1995305.000.00%000.00%00
19.7.1995305.000.00%00-3.00%00
18.7.1995305.000.00%00-7.00%00
17.7.1995305.000.00%000.00%00
14.7.1995305.000.00%000.00%00
13.7.1995305.000.00%00-1.00%00
12.7.1995305.000.00%00-7.00%00
11.7.1995305.000.00%00+10.00%00
10.7.1995305.000.00%00-5.00%00
7.7.1995-5.00%00
4.7.1995305.000.00%000.00%00
3.7.1995305.000.00%00231.00-9.00%9244
30.6.1995305.000.00%00-10.00%00
29.6.1995305.000.00%00-10.00%00
28.6.1995305.000.00%00313.50-5.00%3 44911
27.6.1995305.000.00%000.00%00
26.6.1995305.000.00%00330.00-5.00%6 27019
23.6.1995305.000.00%000.00%00
22.6.1995305.000.00%00+5.00%00
21.6.1995305.000.00%000.00%00
20.6.1995305.000.00%000.00%00
19.6.1995305.000.00%000.00%00
16.6.1995305.000.00%00331.000.00%9 93030
15.6.1995305.000.00%00-18.00%00
14.6.1995305.000.00%000.00%00
13.6.1995305.000.00%000.00%00
12.6.1995305.000.00%000.00%00
9.6.1995305.000.00%000.00%00
8.6.1995305.000.00%00+6.00%00
7.6.1995305.000.00%00+3.00%00
6.6.1995305.000.00%000.00%00
5.6.1995305.000.00%000.00%00
2.6.1995305.000.00%00-3.00%00
1.6.1995305.000.00%00-4.00%00
31.5.199500-3.00%00
30.5.1995000.00%00
29.5.1995305.000.00%3 050100.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199500-5.00%00
23.5.1995305.00-468.00%6 40521-5.00%00
22.5.1995320.00+491.00%000.00%00
19.5.1995000.00%00
18.5.1995305.000.00%3 965130.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995305.00+32.00%1 52550.00%00
12.5.1995304.00-500.00%000.00%00
11.5.1995000.00%00
10.5.1995320.000.00%6 400200.00%00
9.5.1995000.00%00
5.5.1995320.00-273.00%9603+5.00%00
4.5.1995329.00+477.00%00+5.00%00
3.5.1995314.00-484.00%00+5.00%00
2.5.1995330.00-489.00%000.00%00
28.4.199500+9.00%00
27.4.199500-14.00%00
26.4.1995347.00+483.00%2 42970.00%00
25.4.1995331.00+474.00%000.00%00
24.4.1995316.00+498.00%00418.000.00%4181
21.4.1995301.00-474.00%1 5055-10.00%00
20.4.1995316.00-481.00%00-2.00%00
19.4.1995332.00-487.00%6642-5.00%00
18.4.1995000.00%00
14.4.1995349.00+480.00%1 39640.00%00
13.4.1995333.00-485.00%000.00%00
12.4.1995350.00-489.00%000.00%00
11.4.1995368.00-490.00%3 680100.00%00
10.4.1995387.00-491.00%000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199500-7.00%00
27.3.1995407.00+489.00%1 6284
24.3.1995388.00-490.00%00
23.3.199500
22.3.199500
21.3.199500
20.3.1995408.00-489.00%3 2648
17.3.1995429.00-487.00%00
16.3.1995451.00-485.00%00
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec