BÁŇ.STAVBY MOST - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-3.24%	0
30.12.1997	60.00	0.00%	0	0			0	0
29.12.1997	60.00	0.00%	0	0		+19.04%	0
23.12.1997	60.00	0.00%	0	0		+16.66%	0
22.12.1997	60.00	0.00%	0	0	60.00	+0.03%	1 320	22
19.12.1997	60.00	0.00%	0	0		+16.71%	0
18.12.1997	60.00	0.00%	0	0	54.00	-6.22%	4 420	86
17.12.1997	60.00	0.00%	0	0	54.80	-8.66%	986	18
16.12.1997	60.00	0.00%	0	0		+0.30%	0
15.12.1997	60.00	0.00%	0	0	60.00	-1.93%	14 000	234
12.12.1997	60.00	0.00%	0	0	61.00	0.00%	1 342	22
11.12.1997	60.00	0.00%	0	0	61.00	-8.27%	2 440	40
10.12.1997	60.00	0.00%	0	0		-5.88%	0
9.12.1997	60.00	0.00%	0	0		+15.83%	0
8.12.1997	60.00	0.00%	0	0	61.00	-13.67%	2 074	34
5.12.1997	60.00	+3.53%	1 800	30		+16.06%	0
4.12.1997	57.95	-5.00%	5 100	88	60.50	-0.19%	3 044	50
3.12.1997	61.00	0.00%	0	0	61.00	0.00%	4 514	74
2.12.1997	61.00	0.00%	0	0	61.00	-13.67%	4 880	80
1.12.1997	61.00	0.00%	0	0		+17.76%	0
28.11.1997	61.00	0.00%	4 026	66	60.00	+1.01%	6 960	116
27.11.1997	61.00	0.00%	7 015	115	60.00	-1.00%	1 782	30
26.11.1997	61.00	0.00%	2 806	46	60.00	-14.28%	7 920	132
25.11.1997	61.00	0.00%	0	0		+16.66%	0
24.11.1997	61.00	0.00%	0	0	60.00	-14.28%	2 400	40
21.11.1997	61.00	+1.66%	1 342	22		+16.66%	0
20.11.1997	60.00	0.00%	0	0	60.00	-14.28%	1 260	21
19.11.1997	60.00	0.00%	0	0			0	0
18.11.1997	60.00	0.00%	0	0	60.00	-14.28%	3 480	58
17.11.1997	60.00	-1.63%	2 400	40		+23.45%	0
14.11.1997	61.00	0.00%	0	0	60.00	-5.50%	2 268	40
13.11.1997	61.00	0.00%	0	0	60.00	0.00%	840	14
12.11.1997	61.00	+1.66%	1 159	19		0.00%	0
11.11.1997	60.00	0.00%	0	0	60.00	-3.22%	30 000	500
10.11.1997	60.00	+4.80%	60	1	62.00	-4.61%	1 488	24
7.11.1997	57.25	-4.99%	0	0	65.00	-9.29%	3 380	52
6.11.1997	60.26	-4.99%	0	0		-5.33%	0
5.11.1997	63.43	-4.98%	0	0		+12.91%	0
4.11.1997	66.76	-4.99%	0	0	65.00		5 899	88
3.11.1997	70.27	-4.98%	2 459	35	70.00	-1.31%	4 480	64
31.10.1997	73.96	-4.99%	0	0		-0.69%	0
30.10.1997	77.85	-4.99%	0	0	71.20	-9.00%	7 144	100
29.10.1997	81.94	-4.99%	0	0	78.50	-6.54%	1 413	18
27.10.1997	86.25	-4.99%	0	0		-9.67%	0
24.10.1997	90.78	-4.99%	1 634	18		-9.70%	0
23.10.1997	95.55	0.00%	0	0		-9.64%	0
22.10.1997	95.55	0.00%	0	0		-25.48%	0
21.10.1997	95.55	0.00%	0	0		+44.60%	0
20.10.1997	95.55	0.00%	0	0		-31.18%	0
17.10.1997	95.55	+5.00%	2 102	22		+4.59%	0
16.10.1997	91.00	0.00%	0	0		-7.34%	0
15.10.1997	91.00	0.00%	0	0		+63.56%	0
14.10.1997	91.00	0.00%	0	0	97.00	+8.98%	2 231	23
13.10.1997	91.00	0.00%	0	0	89.00	0.00%	356	4
10.10.1997	91.00	0.00%	1 092	12		+9.60%	0
9.10.1997	91.00	0.00%	0	0	81.20	+0.24%	1 786	22
8.10.1997	91.00	0.00%	0	0	81.00	-17.84%	1 782	22
7.10.1997	91.00	0.00%	0	0		+21.72%	0
6.10.1997	91.00	0.00%	2 184	24	81.00	0.00%	3 078	38
3.10.1997	91.00	0.00%	0	0		-0.03%	0
2.10.1997	91.00	0.00%	0	0	81.00	-5.55%	9 076	112
1.10.1997	91.00	0.00%	0	0		+1.53%	0
30.9.1997	91.00	0.00%	0	0		-0.11%	0
29.9.1997	91.00	-0.32%	364	4			0	0
26.9.1997	91.30	0.00%	3 652	40		0.00%	0
25.9.1997	91.30	0.00%	1 826	20		+3.67%	0
24.9.1997	91.30	-4.84%	3 287	36	81.60	-7.27%	653	8
23.9.1997	95.95	0.00%	0	0		-9.55%	0
22.9.1997	95.95	-5.00%	2 111	22		-4.60%	0
19.9.1997	101.00	0.00%	7 575	75		+0.44%	0
18.9.1997	101.00	-1.19%	7 272	72	102.00	+8.03%	22 140	218
17.9.1997	102.22	-5.00%	0	0		-9.96%	0
16.9.1997	107.60	-4.99%	0	0		+4.50%	0
15.9.1997	113.26	0.00%	0	0	99.90	-0.25%	599	6
12.9.1997	113.26	0.00%	3 964	35	100.50	-6.65%	15 325	153
11.9.1997	113.26	-4.99%	0	0	107.30	-2.31%	12 876	120
10.9.1997	119.22	+4.99%	52 814	443	110.00	+7.16%	49 981	455
9.9.1997	113.55	+4.99%	681	6			0	0
8.9.1997	108.15	+5.00%	4 975	46	105.00	-0.16%	6 857	67
5.9.1997	103.00	0.00%	0	0		+3.01%	0
4.9.1997	103.00	0.00%	0	0	99.50	-8.71%	4 975	50
3.9.1997	103.00	0.00%	0	0		-0.90%	0
2.9.1997	103.00	0.00%	0	0		0.00%	0
1.9.1997	103.00	0.00%	0	0	110.00	0.00%	1 870	17
29.8.1997	103.00	0.00%	0	0	110.00	+7.31%	1 870	17
28.8.1997	103.00	+1.98%	16 995	165	102.50	-1.44%	615	6
27.8.1997	101.00	-0.98%	15 150	150		+9.01%	0
26.8.1997	102.00	+0.99%	14 994	147		-2.15%	0
25.8.1997	101.00	0.00%	0	0	97.50	-7.81%	1 658	17
22.8.1997	101.00	+3.16%	10 100	100		-3.95%	0
21.8.1997	97.90	0.00%	0	0	111.00	-0.80%	10 901	99
20.8.1997	97.90	0.00%	0	0	111.00	0.00%	3 108	28
19.8.1997	97.90	-0.10%	6 951	71		0.00%	0
18.8.1997	98.00	+0.51%	12 642	129	111.00	0.00%	1 332	12
15.8.1997	97.50	0.00%	0	0		0.00%	0
14.8.1997	97.50	0.00%	0	0	111.00	-3.05%	2 664	24
13.8.1997	97.50	0.00%	1 950	20		0.00%	0
12.8.1997	97.50	-2.67%	780	8			0	0
11.8.1997	100.18	-4.99%	0	0	111.00	-4.82%	4 141	38
8.8.1997	105.45	-5.00%	0	0		-1.50%	0
7.8.1997	111.00	0.00%	0	0		+1.52%	0
6.8.1997	111.00	0.00%	0	0		+6.49%	0
5.8.1997	111.00	0.00%	13 320	120		+7.41%	0
4.8.1997	111.00	+2.73%	5 550	50	100.10	+7.05%	1 201	12
1.8.1997	108.04	-4.99%	0	0	93.50	-2.75%	561	6
31.7.1997	113.72	0.00%	0	0		-4.94%	0
30.7.1997	113.72	-4.99%	7 960	70		+0.48%	0
29.7.1997	119.70	-5.00%	17 835	149		-2.97%	0
28.7.1997	126.00	0.00%	0	0		-8.18%	0
25.7.1997	126.00	0.00%	0	0		-5.91%	0
24.7.1997	126.00	0.00%	0	0	120.10	-0.74%	3 483	29
23.7.1997	126.00	0.00%	0	0	121.00	0.00%	6 897	57
22.7.1997	126.00	0.00%	0	0		0.00%	0
21.7.1997	126.00	-2.47%	6 300	50		0.00%	0
18.7.1997	129.20	-5.00%	0	0		-1.58%	0
17.7.1997	136.00	0.00%	0	0		+1.61%	0
16.7.1997	136.00	+0.74%	1 496	11	121.00	+5.08%	8 712	72
15.7.1997	135.00	0.00%	0	0		-4.83%	0
14.7.1997	135.00	0.00%	0	0	121.00	0.00%	33 880	280
11.7.1997	135.00	0.00%	0	0			0	0
10.7.1997	135.00	0.00%	0	0	121.00	0.00%	968	8
9.7.1997	135.00	0.00%	0	0		0.00%	0
8.7.1997	135.00	+2.04%	6 750	50		0.00%	0
7.7.1997	132.30	0.00%	0	0		0.00%	0
4.7.1997	132.30	0.00%	0	0		0.00%	0
3.7.1997	132.30	0.00%	0	0		0.00%	0
2.7.1997	132.30	0.00%	0	0	121.00	0.00%	1 936	16
1.7.1997	132.30	0.00%	0	0		-2.41%	0
30.6.1997	132.30	0.00%	0	0		+2.47%	0
27.6.1997	132.30	+5.00%	2 646	20		+2.62%	0
26.6.1997	126.00	0.00%	0	0	121.00	+3.24%	31 600	268
25.6.1997	126.00	0.00%	0	0	114.20		22 383	196
24.6.1997	126.00	0.00%	22 680	180		+0.39%	0
23.6.1997	126.00	0.00%	0	0	125.50	-0.39%	1 004	8
20.6.1997	126.00	0.00%	15 120	120	126.00	0.00%	504	4
19.6.1997	126.00	0.00%	0	0		0.00%	0
18.6.1997	126.00	0.00%	0	0	126.00	-1.43%	13 860	110
17.6.1997	126.00	+0.80%	14 868	118		+1.85%	0
16.6.1997	125.00	-2.53%	6 250	50	125.50	-4.92%	8 283	66
13.6.1997	128.25	0.00%	0	0		0.00%	0
12.6.1997	128.25	-5.00%	32 063	250		0.00%	0
11.6.1997	135.00	0.00%	0	0		0.00%	0
10.6.1997	135.00	0.00%	0	0		0.00%	0
9.6.1997	135.00	0.00%	0	0		0.00%	0
6.6.1997	135.00	+3.05%	2 025	15	132.00	0.00%	6 600	50
5.6.1997	131.00	0.00%	0	0	132.00	+5.17%	3 960	30
4.6.1997	131.00	+2.34%	7 598	58	125.50	-4.92%	2 761	22
3.6.1997	128.00	+0.78%	2 560	20	132.00	0.00%	7 920	60
2.6.1997	127.00	-3.05%	1 905	15	132.00	0.00%	3 168	24
30.5.1997	131.00	-1.50%	24 890	190	132.00	0.00%	1 584	12
29.5.1997	133.00	0.00%	0	0	132.00	-0.75%	42 636	323
28.5.1997	133.00	+0.75%	26 866	202		+0.03%	0
27.5.1997	132.00	0.00%	6 600	50		-1.22%	0
26.5.1997	132.00	-4.97%	5 808	44		-0.37%	0
23.5.1997	138.91	+4.99%	6 946	50	135.10	+5.54%	3 513	26
22.5.1997	132.30	0.00%	0	0	128.00	-5.18%	12 800	100
21.5.1997	132.30	0.00%	0	0	135.00	+5.05%	14 715	109
20.5.1997	132.30	0.00%	0	0	128.50	-4.81%	1 542	12
19.5.1997	132.30	0.00%	0	0		+1.75%	0
16.5.1997	132.30	+5.00%	10 584	80	135.00	+4.46%	26 932	203
15.5.1997	126.00	0.00%	0	0	127.00	+6.27%	7 620	60
14.5.1997	126.00	0.00%	0	0	119.50	-3.23%	2 868	24
13.5.1997	126.00	+0.80%	9 072	72	123.50	-2.75%	1 482	12
12.5.1997	125.00	-2.53%	2 750	22	127.00	0.00%	2 286	18
9.5.1997	128.25	-5.00%	0	0	127.00	0.00%	4 572	36
7.5.1997	135.00	0.00%	0	0	127.00	-3.05%	2 032	16
6.5.1997	135.00	0.00%	9 720	72		+3.98%	0
5.5.1997	135.00	+3.05%	6 075	45	130.10	-3.09%	7 433	59
2.5.1997	131.00	0.00%	0	0	130.00	+1.57%	130	1
30.4.1997	131.00	+3.14%	13 100	100		-3.33%	0
29.4.1997	127.00	-3.78%	762	6		+0.31%	0
28.4.1997	132.00	-4.76%	9 504	72	132.00	0.00%	9 504	72
25.4.1997	138.60	+5.00%	0	0	132.00	0.00%	2 904	22
24.4.1997	132.00	0.00%	0	0	132.00	+7.31%	9 504	72
23.4.1997	132.00	0.00%	0	0	123.00	-2.38%	2 952	24
22.4.1997	132.00	0.00%	0	0	126.00	-0.38%	2 772	22
21.4.1997	132.00	+1.53%	10 032	76		+1.56%	0
18.4.1997	130.00	+3.17%	7 280	56	125.00	-9.09%	15 444	124
17.4.1997	126.00	0.00%	0	0		+9.60%	0
16.4.1997	126.00	+0.80%	3 780	30		-2.89%	0
15.4.1997	125.00	0.00%	17 750	142	132.00	+7.27%	22 014	171
14.4.1997	125.00	0.00%	3 000	24	120.00	0.00%	7 920	66
11.4.1997	125.00	+4.16%	29 000	232		0.00%	0
10.4.1997	120.00	+3.44%	6 000	50	120.00	+3.99%	10 440	87
9.4.1997	116.00	+3.57%	10 672	92		+1.75%	0
8.4.1997	112.00	0.00%	0	0		+1.06%	0
7.4.1997	112.00	0.00%	0	0	112.20	-4.91%	6 732	60
4.4.1997	112.00	+0.90%	672	6		+7.31%	0
3.4.1997	111.00	-3.47%	7 326	66	111.00	-8.36%	11 436	104
2.4.1997	115.00	+3.60%	1 840	16	120.00	+7.14%	5 640	47
1.4.1997	111.00	0.00%	14 430	130	112.00	-3.03%	2 016	18
28.3.1997	111.00	0.00%	0	0	115.50	+5.00%	1 733	15
27.3.1997	111.00	0.00%	1 665	15	110.00	-0.45%	39 380	358
26.3.1997	111.00	-1.81%	29 748	268	110.50	-0.26%	5 304	48
25.3.1997	113.05	-5.00%	0	0	110.00	-5.20%	20 830	188
24.3.1997	119.00	-4.80%	5 355	45
21.3.1997	125.00	-3.84%	15 250	122	120.00	-1.25%	80 689	696
20.3.1997	130.00	+3.17%	49 010	377	117.80	-7.63%	35 220	300
19.3.1997	126.00	+0.80%	756	6	127.10	-1.89%	1 525	12
18.3.1997	125.00	+1.62%	19 500	156		-0.22%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›