BARTOŇ TEXT.ZÁVODY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995166.620.00%000.00%00
14.12.1995166.620.00%00+6.00%00
13.12.1995166.620.00%000.00%00
12.12.1995166.620.00%000.00%00
11.12.1995166.62-9.99%1 666100.00%00
8.12.1995185.130.00%000.00%00
7.12.1995185.13+10.00%000.00%00
6.12.1995168.300.00%000.00%00
5.12.1995168.300.00%000.00%00
4.12.1995168.30+10.00%1 683100.00%00
1.12.1995153.000.00%000.00%00
30.11.1995153.00-10.00%2 29515-10.00%00
29.11.1995170.000.00%000.00%00
28.11.1995170.000.00%000.00%00
27.11.1995170.00+7.06%5103-10.00%00
24.11.1995158.780.00%00+3.00%00
23.11.1995158.78+9.99%1 1117225.00+6.00%4502
22.11.1995144.350.00%00211.50-4.00%2121
21.11.1995144.350.00%00220.000.00%6603
20.11.1995144.35-9.99%8666219.50-8.00%6593
17.11.1995160.380.00%00237.50-5.00%2381
16.11.1995160.38-10.00%00+5.00%00
15.11.1995178.200.00%00237.50-5.00%7133
14.11.1995178.200.00%000.00%00
13.11.1995178.20+10.00%3 920220.00%00
10.11.1995162.000.00%000.00%00
9.11.1995162.00-9.09%1 620100.00%00
8.11.1995178.200.00%00+8.00%00
7.11.1995178.200.00%00238.50+3.00%1 6227
6.11.1995178.20-10.00%5353225.00-1.00%9004
3.11.1995198.000.00%000.00%00
2.11.1995198.00-10.00%79240.00%00
1.11.1995220.000.00%00+2.00%00
31.10.1995220.000.00%00222.50-3.00%3 33815
30.10.1995220.000.00%6603+1.00%00
27.10.1995220.000.00%00230.000.00%9084
26.10.1995220.000.00%00227.50-1.00%4552
25.10.1995220.000.00%00230.000.00%6903
24.10.1995220.000.00%00
23.10.1995220.000.00%00
20.10.1995220.000.00%00230.00+5.00%2 0409
19.10.1995220.000.00%1 1005216.00-3.00%2161
18.10.1995220.000.00%00223.50-3.00%8944
17.10.1995220.000.00%000.00%00
16.10.1995220.000.00%000.00%00
13.10.1995220.000.00%00+5.00%00
12.10.1995220.000.00%00218.50-5.00%6563
11.10.1995220.000.00%1 1005+2.00%00
10.10.1995220.000.00%00225.000.00%2251
9.10.1995220.000.00%00225.00-2.00%9004
6.10.1995220.00+0.45%6603+2.00%00
5.10.1995219.00+4.78%1 3146225.00-2.00%2251
4.10.1995209.00-5.00%000.00%00
3.10.1995220.00+4.76%00+3.00%00
2.10.1995210.000.00%00222.50-3.00%1 7808
29.9.1995210.00+5.00%00+3.00%00
28.9.1995200.000.00%00224.00+2.00%4482
27.9.1995200.000.00%00220.00-4.00%2201
26.9.1995200.000.00%00+5.00%00
25.9.1995200.000.00%00218.50-5.00%6563
22.9.1995200.00-3.38%60030.00%00
21.9.1995207.00-4.60%00
20.9.1995217.000.00%00
19.9.1995217.00+4.83%000.00%00
18.9.1995207.000.00%000.00%00
15.9.1995207.00-4.60%4142+1.00%00
14.9.1995217.00-4.82%00-1.00%00
13.9.1995228.00-4.60%00230.000.00%2 76012
12.9.1995239.00-4.78%5 49723230.000.00%4 14018
11.9.1995251.00-4.92%2511+2.00%00
8.9.1995264.00+4.76%000.00%00
7.9.1995252.00+5.00%000.00%00
6.9.1995240.00+4.80%000.00%00
5.9.1995229.00+4.56%000.00%00
4.9.1995219.00+4.78%000.00%00
1.9.1995209.00+4.76%00+3.00%00
31.8.1995199.500.00%00217.50-3.00%8704
30.8.1995199.500.00%00+9.00%00
29.8.1995199.500.00%00206.00-34.00%1 8549
28.8.1995199.50-5.00%1 7969+72.00%00
25.8.1995210.000.00%000.00%00
24.8.1995210.000.00%00+5.00%00
23.8.1995210.000.00%000.00%00
22.8.1995210.000.00%000.00%00
21.8.1995210.000.00%000.00%00
18.8.1995210.000.00%00170.000.00%3402
17.8.1995210.000.00%000.00%00
16.8.1995210.000.00%000.00%00
15.8.1995210.00+5.00%000.00%00
14.8.1995200.000.00%000.00%00
11.8.1995200.000.00%00170.000.00%3402
10.8.1995200.00-3.38%6003170.000.00%1 5309
9.8.1995207.00-4.60%000.00%00
8.8.1995217.000.00%000.00%00
7.8.1995217.000.00%00-7.00%00
4.8.1995217.000.00%000.00%00
3.8.1995217.000.00%00183.000.00%7324
2.8.1995217.000.00%00183.00-5.00%1 2817
1.8.1995217.000.00%00-5.00%00
31.7.1995217.000.00%000.00%00
28.7.1995217.000.00%000.00%00
27.7.1995217.00+4.83%1 3026-5.00%00
26.7.1995207.000.00%00-5.00%00
25.7.1995207.000.00%000.00%00
24.7.1995207.00+4.75%00-9.00%00
21.7.1995197.600.00%00-10.00%00
20.7.1995197.60-5.00%1981-5.00%00
19.7.1995208.00-4.58%000.00%00
18.7.1995218.00-4.80%00290.000.00%1 7406
17.7.1995229.00-4.97%4582+5.00%00
14.7.1995241.00-4.74%00275.50-5.00%5512
13.7.1995253.00-4.88%00+9.00%00
12.7.1995266.00-5.00%00266.50-1.00%1 5996
11.7.1995280.00-4.76%28010.00%00
10.7.1995294.000.00%00270.000.00%1 6206
7.7.1995270.00-2.00%1 6206
4.7.1995294.00+5.00%00-2.00%00
3.7.1995280.000.00%000.00%00
30.6.1995280.000.00%000.00%00
29.6.1995280.000.00%000.00%00
28.6.1995280.000.00%000.00%00
27.6.1995280.000.00%5602-10.00%00
26.6.1995280.000.00%000.00%00
23.6.1995280.000.00%00310.000.00%3101
22.6.1995280.00+4.47%6 160220.00%00
21.6.1995268.000.00%000.00%00
20.6.1995268.000.00%00-31.00%00
19.6.1995268.000.00%00-9.00%00
16.6.1995268.00-4.96%00+9.00%00
15.6.1995282.00-4.72%00-9.00%00
14.6.1995296.00-4.82%2961+5.00%00
13.6.1995311.00+4.71%00492.00+5.00%9402
12.6.1995297.00+4.94%00+10.00%00
9.6.1995283.000.00%00+10.00%00
8.6.1995283.000.00%00+10.00%00
7.6.1995283.00+4.81%00+10.00%00
6.6.1995270.000.00%00308.00+7.00%1 8486
5.6.1995270.00+4.65%00+10.00%00
2.6.1995258.000.00%00262.50+5.00%5 25020
1.6.1995258.000.00%000.00%00
31.5.1995258.000.00%77430.00%00
30.5.1995258.00-479.00%000.00%00
29.5.1995271.00-491.00%000.00%00
26.5.1995285.00-500.00%000.00%00
25.5.199500250.50-9.00%7 51530
24.5.199500+1.00%00
23.5.199500273.00-1.00%1 9117
22.5.1995000.00%00
19.5.1995300.00-131.00%9 60032+5.00%00
18.5.1995304.00+482.00%15 20050263.00+5.00%5262
17.5.1995290.00+469.00%3 48012251.000.00%7533
16.5.1995277.00+492.00%000.00%00
15.5.1995264.00+476.00%000.00%00
12.5.1995252.00+500.00%00+2.00%00
11.5.1995240.00+480.00%00245.00-1.00%7353
10.5.1995229.00+456.00%00247.00+10.00%7413
9.5.1995219.00+478.00%00+10.00%00
5.5.1995209.000.00%1 2546204.50+9.00%1 2296
4.5.1995209.00-500.00%00191.00+5.00%9365
3.5.1995220.00+476.00%00+6.00%00
2.5.1995210.00+500.00%00+16.00%00
28.4.1995200.00+474.00%13 00065145.00-2.00%1451
27.4.1995190.94+499.00%9 73851148.00+10.00%4443
26.4.1995181.85-499.00%00135.00+5.00%8106
25.4.1995191.42+499.00%3832129.00+9.00%3873
24.4.1995182.31+499.00%00118.000.00%7086
21.4.1995173.63+499.00%00-10.00%00
20.4.1995165.37+499.00%000.00%00
19.4.1995157.50+500.00%31520.00%00
18.4.1995150.00+212.00%60040.00%00
14.4.1995146.88+499.00%14710.00%00
13.4.1995139.89-499.00%000.00%00
12.4.1995147.25-500.00%000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.199500-10.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.199500-10.00%00
31.3.1995000.00%00
30.3.1995155.000.00%7755-3.00%00
29.3.199500-6.00%00
28.3.1995155.00+113.00%46530.00%00
27.3.1995153.26+499.00%9206
24.3.1995145.97-499.00%00
23.3.1995153.65-499.00%00
22.3.1995161.73-499.00%8095
21.3.1995170.24-500.00%00
20.3.1995179.20-499.00%00
17.3.1995188.63-499.00%00
16.3.1995198.55-500.00%00
15.3.1995209.00-500.00%00
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec