BARTOŇ TEXT.ZÁVODY - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.4.2002248.00+7.35%2 72811
3.4.2002231.00+5.00%00
2.4.2002220.00+10.00%00
29.3.2002200.000.00%6003
28.3.2002200.000.00%00
27.3.2002200.000.00%00
26.3.2002200.000.00%2 00010
25.3.2002200.000.00%00
22.3.2002200.000.00%00
21.3.2002200.00+4.65%00
20.3.2002191.10+9.95%00
19.3.2002173.80+10.00%00
18.3.2002158.00+9.95%00
15.3.2002143.70+9.94%00
14.3.2002130.70+9.92%00
13.3.2002118.90+9.99%7136
12.3.2002108.10+9.96%00
11.3.200298.30+1.65%1972
8.3.200296.700.00%5806
7.3.200296.70+0.72%00
6.3.200296.000.00%00
5.3.200296.00-5.60%00
4.3.2002101.700.00%00
1.3.2002101.700.00%00
28.2.2002101.700.00%00
27.2.2002101.70+0.89%00
26.2.2002100.80+9.92%00
25.2.200291.700.00%00
22.2.200291.700.00%00
21.2.200291.700.00%00
20.2.200291.700.00%00
19.2.200291.700.00%00
18.2.200291.700.00%2753
15.2.200291.700.00%00
14.2.200291.700.00%00
13.2.200291.700.00%5506
12.2.200291.700.00%00
11.2.200291.700.00%00
8.2.200291.700.00%00
7.2.200291.700.00%00
6.2.200291.700.00%00
5.2.200291.700.00%00
4.2.200291.700.00%00
1.2.200291.700.00%00
31.1.200291.700.00%00
30.1.200291.700.00%00
29.1.200291.700.00%00
28.1.200291.700.00%00
25.1.200291.700.00%00
24.1.200291.700.00%00
23.1.200291.700.00%00
22.1.200291.700.00%00
21.1.200291.700.00%00
18.1.200291.700.00%00
17.1.200291.700.00%00
16.1.200291.700.00%00
15.1.200291.700.00%00
14.1.200291.700.00%3674
11.1.200291.700.00%00
10.1.200291.700.00%00
9.1.200291.700.00%00
8.1.200291.700.00%00
7.1.200291.700.00%00
4.1.200291.700.00%00
3.1.200291.700.00%00
2.1.200291.700.00%00
28.12.200191.70+0.32%00
27.12.200191.40-0.54%5486
21.12.200191.90-1.60%3 35636
20.12.200193.40+2.18%13 140132
19.12.200191.40-0.32%1 92321
18.12.200191.70+0.32%1 37515
17.12.200191.400.00%9 58496
14.12.200191.40-0.32%1 63918
13.12.200191.700.00%8259
12.12.200191.700.00%2753
11.12.200191.700.00%2753
10.12.200191.700.00%00
7.12.200191.700.00%00
6.12.200191.700.00%00
5.12.200191.70+0.10%00
4.12.200191.60-0.10%8239
3.12.200191.70+0.76%1 10012
30.11.200191.00-0.32%1 09212
29.11.200191.30-0.10%2743
28.11.200191.400.00%2 19424
27.11.200191.40-0.32%5486
26.11.200191.70+4.80%00
23.11.200187.50+7.09%00
22.11.200181.70+0.36%4786
21.11.200181.40-0.48%4896
20.11.200181.80+0.12%00
19.11.200181.70+0.36%00
16.11.200181.40-0.36%2443
15.11.200181.700.00%00
14.11.200181.700.00%00
13.11.200181.700.00%00
12.11.200181.700.00%81710
9.11.200181.700.00%00
8.11.200181.70-9.92%00
7.11.200190.700.00%00
6.11.200190.70-9.66%00
5.11.2001100.40-0.29%1 80818
2.11.2001100.700.00%00
1.11.2001100.700.00%00
31.10.2001100.700.00%00
30.10.2001100.700.00%00
29.10.2001100.700.00%00
26.10.2001100.700.00%00
25.10.2001100.700.00%00
24.10.2001100.70+0.29%00
23.10.2001100.40-0.29%3013
22.10.2001100.700.00%00
19.10.2001100.700.00%00
18.10.2001100.700.00%00
17.10.2001100.700.00%3023
16.10.2001100.700.00%00
15.10.2001100.700.00%00
12.10.2001100.700.00%00
11.10.2001100.700.00%00
10.10.2001100.700.00%00
9.10.2001100.700.00%00
8.10.2001100.700.00%00
5.10.2001100.700.00%00
4.10.2001100.70+0.09%00
3.10.2001100.60-0.09%3023
2.10.2001100.700.00%00
1.10.2001100.700.00%00
27.9.2001100.700.00%00
26.9.2001100.700.00%00
25.9.2001100.700.00%00
24.9.2001100.700.00%00
21.9.2001100.700.00%00
20.9.2001100.700.00%00
19.9.2001100.700.00%00
18.9.2001100.700.00%00
17.9.2001100.70+0.29%1011
14.9.2001100.40-0.29%6036
13.9.2001100.700.00%9059
12.9.2001100.70+0.29%00
11.9.2001100.40-0.29%3013
10.9.2001100.700.00%00
7.9.2001100.700.00%00
6.9.2001100.700.00%00
5.9.2001100.700.00%00
4.9.2001100.700.00%00
3.9.2001100.700.00%00
31.8.2001100.700.00%3023
30.8.2001100.70+0.09%00
29.8.2001100.600.00%3023
28.8.2001100.60-0.09%6046
27.8.2001100.70+0.09%00
24.8.2001100.60-0.09%3023
23.8.2001100.700.00%00
22.8.2001100.700.00%00
21.8.2001100.700.00%2 91429
20.8.2001100.700.00%00
17.8.2001100.700.00%00
16.8.2001100.700.00%00
15.8.2001100.700.00%00
14.8.2001100.70+0.29%00
13.8.2001100.40-0.29%6026
10.8.2001100.700.00%00
9.8.2001100.700.00%00
8.8.2001100.70+0.70%5 40954
7.8.2001100.00-0.69%2 20022
6.8.2001100.700.00%00
3.8.2001100.70+0.29%00
2.8.2001100.400.00%3013
1.8.2001100.40-0.29%5035
31.7.2001100.70+4.67%6036
30.7.200196.20+8.94%3854
27.7.200188.30+9.41%00
26.7.200180.70+3.86%00
25.7.200177.70+9.90%2333
24.7.200170.700.00%00
23.7.200170.700.00%00
20.7.200170.700.00%00
19.7.200170.70+0.42%00
18.7.200170.40-0.42%3525
17.7.200170.700.00%00
16.7.200170.700.00%00
13.7.200170.700.00%00
12.7.200170.700.00%00
11.7.200170.700.00%00
10.7.200170.700.00%00
9.7.200170.700.00%00
4.7.200170.700.00%00
3.7.200170.700.00%00
2.7.200170.700.00%2123
29.6.200170.700.00%00
28.6.200170.700.00%00
27.6.200170.700.00%00
26.6.200170.700.00%00
25.6.200170.700.00%00
22.6.200170.700.00%00
21.6.200170.70+5.20%00
20.6.200167.20-4.95%2023
19.6.200170.700.00%00
18.6.200170.700.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec