BASK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - BASK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					1 372.50	0.00%	13 725	10
19.12.1995					1 375.00	0.00%	9 625	7
18.12.1995						+10.00%	0	0
17.12.1995
15.12.1995	1 635.00	0.00%	0	0	1 250.00	0.00%	2 500	2
14.12.1995	1 635.00	+8.63%	309 015	189	1 250.00	-2.00%	16 250	13
13.12.1995	1 505.00	0.00%	0	0		+10.00%	0	0
12.12.1995	1 505.00	0.00%	0	0	1 161.00	0.00%	3 483	3
11.12.1995	1 505.00	+9.85%	377 755	251	1 161.00	-3.00%	1 161	1
8.12.1995	1 370.00	0.00%	0	0	1 191.00	+8.00%	7 146	6
7.12.1995	1 370.00	+9.60%	274 000	200		+5.00%	0	0
6.12.1995	1 250.00	0.00%	0	0		+3.00%	0	0
5.12.1995	1 250.00	0.00%	0	0	1 017.50	-10.00%	20 350	20
4.12.1995	1 250.00	+9.64%	250 000	200	1 127.50	+7.00%	5 638	5
1.12.1995	1 140.00	0.00%	0	0	1 050.00	+3.00%	5 250	5
30.11.1995	1 140.00	+2.70%	134 520	118	1 020.00	-4.00%	20 400	20
29.11.1995	1 110.00	0.00%	0	0		0.00%	0	0
28.11.1995	1 110.00	0.00%	0	0		0.00%	0	0
27.11.1995	1 110.00	0.00%	15 540	14		0.00%	0	0
24.11.1995	1 110.00	0.00%	0	0		0.00%	0	0
23.11.1995	1 110.00	0.00%	48 840	44		0.00%	0	0
22.11.1995	1 110.00	0.00%	0	0		0.00%	0	0
21.11.1995	1 110.00	0.00%	0	0		+4.00%	0	0
20.11.1995	1 110.00	+0.90%	5 550	5		+5.00%	0	0
17.11.1995	1 100.00	0.00%	0	0	979.00	-5.00%	2 937	3
16.11.1995	1 100.00	-0.45%	61 600	56		+4.00%	0	0
15.11.1995	1 105.00	0.00%	0	0	1 020.00	-1.00%	4 940	5
14.11.1995	1 105.00	0.00%	0	0	997.00	-7.00%	9 970	10
13.11.1995	1 105.00	-1.33%	27 625	25		0.00%	0	0
10.11.1995	1 120.00	0.00%	0	0		+4.00%	0	0
9.11.1995	1 120.00	+1.35%	75 040	67		+6.00%	0	0
8.11.1995	1 105.00	0.00%	0	0	969.00	-5.00%	5 814	6
7.11.1995	1 105.00	0.00%	0	0	1 020.00	+4.00%	17 340	17
6.11.1995	1 105.00	+0.45%	32 045	29	985.00	+3.00%	1 970	2
3.11.1995	1 100.00	0.00%	0	0	958.00	0.00%	958	1
2.11.1995	1 100.00	0.00%	204 600	186	1 013.00	+4.00%	4 791	5
1.11.1995	1 100.00	0.00%	0	0		+1.00%	0	0
31.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
30.10.1995	1 100.00	+4.76%	57 200	52	913.00	+3.00%	2 739	3
27.10.1995	1 050.00	0.00%	0	0	889.50	-3.00%	890	1
26.10.1995	1 050.00	-0.94%	22 050	21	919.50	-3.00%	4 598	5
25.10.1995	1 060.00	0.00%	0	0	967.50	-1.00%	13 283	14
24.10.1995	1 060.00	0.00%	0	0
23.10.1995	1 060.00	-1.39%	13 780	13
20.10.1995	1 075.00	0.00%	0	0	915.00	-5.00%	2 745	3
19.10.1995	1 075.00	+4.87%	30 100	28		-1.00%	0	0
18.10.1995	1 025.00	0.00%	0	0		-1.00%	0	0
17.10.1995	1 025.00	0.00%	0	0	990.00	+1.00%	990	1
16.10.1995	1 025.00	0.00%	26 650	26		+10.00%	0	0
13.10.1995	1 025.00	0.00%	18 450	18	894.00	-2.00%	894	1
12.10.1995	1 025.00	0.00%	4 100	4	916.50	-4.00%	1 833	2
11.10.1995	1 025.00	0.00%	8 200	8		-1.00%	0	0
10.10.1995	1 025.00	0.00%	51 250	50		+1.00%	0	0
9.10.1995	1 025.00	0.00%	5 125	5	947.00	-2.00%	1 894	2
6.10.1995	1 025.00	0.00%	23 575	23		0.00%	0	0
5.10.1995	1 025.00	0.00%	28 700	28		-1.00%	0	0
4.10.1995	1 025.00	0.00%	10 250	10		+9.00%	0	0
3.10.1995	1 025.00	0.00%	1 025	1	894.50	-4.00%	1 789	2
2.10.1995	1 025.00	0.00%	12 300	12		+2.00%	0	0
29.9.1995	1 025.00	0.00%	4 100	4		+3.00%	0	0
28.9.1995	1 025.00	0.00%	37 925	37	941.50	-2.00%	20 569	23
27.9.1995	1 025.00	0.00%	3 075	3	912.50	-5.00%	2 738	3
26.9.1995	1 025.00	0.00%	4 100	4		+1.00%	0	0
25.9.1995	1 025.00	0.00%	17 425	17		0.00%	0	0
22.9.1995	1 025.00	0.00%	7 175	7		+4.00%	0	0
21.9.1995	1 025.00	0.00%	0	0
20.9.1995	1 025.00	0.00%	4 100	4
19.9.1995	1 025.00	0.00%	5 125	5		+5.00%	0	0
18.9.1995	1 025.00	0.00%	0	0	870.50	-3.00%	7 835	9
15.9.1995	1 025.00	0.00%	9 225	9		+1.00%	0	0
14.9.1995	1 025.00	0.00%	10 250	10	880.00	+2.00%	4 443	5
13.9.1995	1 025.00	0.00%	0	0		-1.00%	0	0
12.9.1995	1 025.00	0.00%	34 850	34		+3.00%	0	0
11.9.1995	1 025.00	0.00%	3 075	3		+1.00%	0	0
8.9.1995	1 025.00	0.00%	5 125	5		+4.00%	0	0
7.9.1995	1 025.00	0.00%	6 150	6	820.00	-1.00%	4 100	5
6.9.1995	1 025.00	0.00%	12 300	12		0.00%	0	0
5.9.1995	1 025.00	0.00%	27 675	27		+4.00%	0	0
4.9.1995	1 025.00	0.00%	49 200	48	789.50	-7.00%	8 685	11
1.9.1995	1 025.00	0.00%	13 325	13		-5.00%	0	0
31.8.1995	1 025.00	0.00%	0	0	895.00	-2.00%	4 475	5
30.8.1995	1 025.00	0.00%	17 425	17		-1.00%	0	0
29.8.1995	1 025.00	0.00%	6 150	6		+3.00%	0	0
28.8.1995	1 025.00	-4.20%	8 200	8	902.50	-5.00%	1 805	2
25.8.1995	1 070.00	+4.90%	0	0		+3.00%	0	0
24.8.1995	1 020.00	+0.99%	14 280	14	925.00	-3.00%	2 775	3
23.8.1995	1 010.00	0.00%	9 090	9		0.00%	0	0
22.8.1995	1 010.00	0.00%	0	0	950.00	-4.00%	5 700	6
21.8.1995	1 010.00	0.00%	0	0		0.00%	0	0
18.8.1995	1 010.00	0.00%	2 020	2		+9.00%	0	0
17.8.1995	1 010.00	0.00%	0	0	990.00	-7.00%	5 425	6
16.8.1995	1 010.00	+0.49%	42 420	42	970.00	+3.00%	1 940	2
15.8.1995	1 005.00	0.00%	6 030	6	940.50	-5.00%	5 643	6
14.8.1995	1 005.00	-0.49%	3 015	3		+5.00%	0	0
11.8.1995	1 010.00	-4.26%	12 120	12	941.00	-3.00%	14 115	15
10.8.1995	1 055.00	+4.97%	8 440	8	970.00	-7.00%	4 850	5
9.8.1995	1 005.00	0.00%	33 165	33	1 090.00	+5.00%	4 162	4
8.8.1995	1 005.00	-1.47%	12 060	12		+10.00%	0	0
7.8.1995	1 020.00	+4.50%	19 380	19		0.00%	0	0
4.8.1995	976.00	-1.41%	23 424	24		0.00%	0	0
3.8.1995	990.00	0.00%	7 920	8		0.00%	0	0
2.8.1995	990.00	0.00%	72 270	73		+5.00%	0	0
1.8.1995	990.00	0.00%	9 900	10	856.00	-5.00%	856	1
31.7.1995	990.00	+2.06%	9 900	10		0.00%	0	0
28.7.1995	970.00	-0.51%	15 520	16		+4.00%	0	0
27.7.1995	975.00	+0.61%	13 650	14		0.00%	0	0
26.7.1995	969.00	0.00%	0	0		-8.00%	0	0
25.7.1995	969.00	-0.10%	29 070	30	950.00	0.00%	70 300	74
24.7.1995	970.00	+0.10%	29 100	30	950.00	+5.00%	26 614	28
21.7.1995	969.00	+0.20%	17 442	18		+2.00%	0	0
20.7.1995	967.00	-0.10%	5 802	6		+5.00%	0	0
19.7.1995	968.00	+0.10%	6 776	7		0.00%	0	0
18.7.1995	967.00	0.00%	8 703	9		0.00%	0	0
17.7.1995	967.00	0.00%	18 373	19	850.50	+1.00%	2 552	3
14.7.1995	967.00	0.00%	0	0	843.00	+5.00%	12 645	15
13.7.1995	967.00	0.00%	17 406	18		0.00%	0	0
12.7.1995	967.00	0.00%	5 802	6		0.00%	0	0
11.7.1995	967.00	0.00%	12 571	13		0.00%	0	0
10.7.1995	967.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	967.00	0.00%	18 373	19		-5.00%	0	0
3.7.1995	967.00	0.00%	0	0		0.00%	0	0
30.6.1995	967.00	-4.72%	13 538	14	932.00	-4.00%	8 016	9
29.6.1995	1 015.00	-4.69%	22 330	22		-2.00%	0	0
28.6.1995	1 065.00	+4.92%	0	0	948.00	+2.00%	1 896	2
27.6.1995	1 015.00	+4.96%	0	0		-16.00%	0	0
26.6.1995	967.00	+0.51%	39 647	41		-14.00%	0	0
23.6.1995	962.00	+4.90%	0	0		0.00%	0	0
22.6.1995	917.00	-4.97%	12 838	14		0.00%	0	0
21.6.1995	965.00	0.00%	0	0	1 300.00	0.00%	1 300	1
20.6.1995	965.00	0.00%	0	0		+5.00%	0	0
19.6.1995	965.00	0.00%	0	0		+10.00%	0	0
16.6.1995	965.00	0.00%	0	0	1 127.00	0.00%	10 143	9
15.6.1995	965.00	0.00%	0	0		+10.00%	0	0
14.6.1995	965.00	0.00%	0	0		+10.00%	0	0
13.6.1995	965.00	0.00%	0	0		0.00%	0	0
12.6.1995	965.00	-2.03%	2 895	3		0.00%	0	0
9.6.1995	985.00	-1.50%	1 970	2	932.00	+8.00%	932	1
8.6.1995	1 000.00	-1.47%	7 000	7	859.00	-5.00%	859	1
7.6.1995	1 015.00	+0.49%	3 045	3		0.00%	0	0
6.6.1995	1 010.00	+2.02%	21 210	21		-4.00%	0	0
5.6.1995	990.00	+3.66%	31 680	32	940.00	0.00%	1 880	2
2.6.1995	955.00	-0.52%	4 775	5		+4.00%	0	0
1.6.1995	960.00	+1.05%	4 800	5		+19.00%	0	0
31.5.1995	950.00	-52.00%	5 700	6	761.50	-4.00%	3 808	5
30.5.1995	955.00	-103.00%	25 785	27		+3.00%	0	0
29.5.1995	965.00	-51.00%	8 685	9	769.00	-5.00%	2 307	3
26.5.1995	970.00	-102.00%	8 730	9		+1.00%	0	0
25.5.1995	980.00	+51.00%	4 900	5		+6.00%	0	0
24.5.1995			0	0	781.00	-3.00%	4 544	6
23.5.1995	975.00	-51.00%	975	1		-6.00%	0	0
22.5.1995	980.00	0.00%	18 620	19		+1.00%	0	0
19.5.1995	980.00	0.00%	6 860	7	825.50	-3.00%	7 430	9
18.5.1995	980.00	-50.00%	1 960	2	880.50	+1.00%	5 984	7
17.5.1995	985.00	-150.00%	16 745	17	842.50	-6.00%	1 685	2
16.5.1995	1 000.00	+471.00%	25 000	25		0.00%	0	0
15.5.1995	955.00	-103.00%	2 865	3		0.00%	0	0
12.5.1995	965.00	-102.00%	6 755	7		0.00%	0	0
11.5.1995	975.00	-151.00%	1 950	2	892.00	-8.00%	2 676	3
10.5.1995	990.00	+102.00%	14 850	15		-2.00%	0	0
9.5.1995			0	0		+8.00%	0	0
5.5.1995	980.00	+208.00%	6 860	7	918.00	-10.00%	918	1
4.5.1995	960.00	-495.00%	0	0		+2.00%	0	0
3.5.1995	1 010.00	-471.00%	0	0		0.00%	0	0
2.5.1995	1 060.00	+495.00%	7 420	7	1 000.00	-3.00%	5 000	5
28.4.1995			0	0		-10.00%	0	0
27.4.1995	1 010.00	-426.00%	15 150	15		-10.00%	0	0
26.4.1995	1 055.00	-276.00%	12 660	12		0.00%	0	0
25.4.1995			0	0		-4.00%	0	0
24.4.1995	1 085.00	+483.00%	0	0	1 329.00	+8.00%	5 316	4
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995	1 035.00	+298.00%	14 490	14		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995	1 005.00	-242.00%	11 055	11		+10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	1 030.00	-96.00%	12 360	12		0.00%	0	0
11.4.1995	1 040.00	-458.00%	8 320	8		0.00%	0	0
10.4.1995			0	0	770.50	-9.00%	3 082	4
7.4.1995	1 090.00	-135.00%	15 260	14		0.00%	0	0
6.4.1995	1 105.00	-177.00%	11 050	10	851.00	+10.00%	3 404	4
5.4.1995			0	0		0.00%	0	0
4.4.1995	1 125.00	+465.00%	25 875	23		0.00%	0	0
3.4.1995	1 075.00	0.00%	16 125	15	774.50	-10.00%	3 873	5
31.3.1995	1 075.00	0.00%	13 975	13		-10.00%	0	0
30.3.1995	1 075.00	-46.00%	10 750	10		-10.00%	0	0
29.3.1995	1 080.00	0.00%	3 240	3		+5.00%	0	0
28.3.1995	1 080.00	0.00%	10 800	10	1 005.00	+8.00%	7 035	7
27.3.1995	1 080.00	+188.00%	9 720	9
24.3.1995	1 060.00	0.00%	4 240	4
23.3.1995	1 060.00	+192.00%	3 180	3
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	1 040.00	+48.00%	4 160	4
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›