BASK - monthly total volumes, min and max prices
Short and summary info about BASK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 333.00 |
| First price | 14.09.1993 | 2 500.00 |
| Historic min | 15.05.1997 | 153.99 |
| Historic max | 07.04.1994 | 2 695.00 |
| Total volume | 14 472 192.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.10.1998 | 810.00 |
| First price | 10.01.1995 | 1 312.50 |
| Historic min | 14.05.1997 | 155.00 |
| Historic max | 27.01.1995 | 1 600.00 |
| Total volume | 2 607 485.60 | |
| BASK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199810 | - | - | - | 810.00 | 949.00 | 28 980 | graf |
| 199809 | - | - | - | 750.00 | 1 020.00 | 153 638 | graf |
| 199808 | - | - | - | 420.00 | 685.00 | 31 698 | graf |
| 199807 | - | - | - | 399.00 | 462.00 | 43 465 | graf |
| 199806 | - | - | - | 423.00 | 559.00 | 19 151 | graf |
| 199805 | - | - | - | 559.00 | 560.00 | 3 359 | graf |
| 199804 | - | - | - | 504.00 | 560.00 | 26 960 | graf |
| 199803 | - | - | - | 503.00 | 565.00 | 35 868 | graf |
| 199802 | - | - | - | 513.00 | 939.00 | 17 624 | graf |
| 199801 | - | - | - | 771.00 | 912.00 | 78 860 | graf |
| 199712 | - | - | - | 744.00 | 908.00 | 127 771 | graf |
| 199711 | - | - | - | 676.00 | 895.00 | 115 860 | graf |
| 199710 | - | - | - | 333.00 | 740.00 | 47 945 | graf |
| 199709 | 333.00 | 421.00 | 11 810 | 318.00 | 451.00 | 25 285 | graf |
| 199708 | 365.00 | 587.00 | 7 824 | 355.00 | 617.00 | 38 800 | graf |
| 199707 | 464.00 | 627.00 | 58 173 | 590.00 | 650.00 | 121 057 | graf |
| 199706 | 207.00 | 442.00 | 7 514 | 220.00 | 640.00 | 67 831 | graf |
| 199705 | 154.00 | 197.00 | 22 308 | 155.00 | 220.00 | 11 530 | graf |
| 199704 | 200.00 | 310.00 | 7 009 | 208.00 | 305.00 | 18 546 | graf |
| 199703 | 296.00 | 467.00 | 46 402 | 296.00 | 510.00 | 31 069 | graf |
| 199702 | 488.00 | 595.00 | 33 194 | 472.00 | 573.00 | 45 203 | graf |
| 199701 | 575.00 | 821.00 | 47 515 | 571.00 | 750.00 | 15 954 | graf |
| 199612 | 584.00 | 712.00 | 32 447 | 588.00 | 743.00 | 19 109 | graf |
| 199611 | 533.00 | 751.00 | 39 668 | 540.00 | 721.00 | 90 105 | graf |
| 199610 | 650.00 | 741.00 | 41 454 | 563.00 | 738.00 | 34 257 | graf |
| 199609 | 741.00 | 900.00 | 91 267 | 695.00 | 902.00 | 92 098 | graf |
| 199608 | 708.00 | 982.00 | 1 258 281 | 655.00 | 970.00 | 82 114 | graf |
| 199607 | 675.00 | 782.00 | 97 933 | 618.00 | 750.00 | 67 932 | graf |
| 199606 | 722.00 | 1 090.00 | 256 496 | 639.00 | 900.00 | 72 460 | graf |
| 199605 | 786.00 | 920.00 | 118 842 | 779.00 | 915.00 | 104 617 | graf |
| 199604 | 786.00 | 1 045.00 | 246 615 | 728.00 | 1 100.00 | 122 853 | graf |
| 199603 | 1 045.00 | 1 310.00 | 400 030 | 943.00 | 1 250.00 | 95 745 | graf |
| 199602 | 954.00 | 1 305.00 | 248 710 | 894.00 | 1 312.00 | 70 280 | graf |
| 199601 | 1 400.00 | 1 640.00 | 1 821 915 | 1 156.00 | 1 512.00 | 87 157 | graf |
| 199512 | 1 140.00 | 1 635.00 | 1 210 770 | 1 018.00 | 1 375.00 | 85 128 | graf |
| 199511 | 1 100.00 | 1 140.00 | 605 360 | 922.00 | 1 067.00 | 69 119 | graf |
| 199510 | 1 025.00 | 1 100.00 | 312 755 | 890.00 | 990.00 | 31 654 | graf |
| 199509 | 1 025.00 | 1 025.00 | 254 200 | 790.00 | 959.00 | 48 368 | graf |
| 199508 | 976.00 | 1 070.00 | 307 309 | 856.00 | 1 090.00 | 51 746 | graf |
| 199507 | 967.00 | 990.00 | 208 488 | 806.00 | 950.00 | 112 110 | graf |
| 199506 | 917.00 | 1 065.00 | 165 728 | 859.00 | 1 300.00 | 25 026 | graf |
| 199505 | 950.00 | 1 060.00 | 164 660 | 762.00 | 1 020.00 | 34 350 | graf |
| 199504 | 1 005.00 | 1 125.00 | 142 345 | 768.00 | 1 329.00 | 15 674 | graf |
| 199503 | 1 035.00 | 1 265.00 | 134 130 | 859.00 | 1 060.00 | 7 035 | graf |
| 199502 | 1 295.00 | 1 605.00 | 87 055 | 1 385.00 | 1 600.00 | 53 930 | graf |
| 199501 | 1 395.00 | 1 700.00 | 289 710 | 1 250.00 | 1 600.00 | 28 164 | graf |
| 199412 | 1 490.00 | 1 635.00 | 91 490 | - | - | - | graf |
| 199411 | 1 395.00 | 1 785.00 | 274 430 | - | - | - | graf |
| 199410 | 1 480.00 | 1 875.00 | 375 650 | - | - | - | graf |
| 199409 | 1 425.00 | 1 580.00 | 158 855 | - | - | - | graf |
| 199408 | 1 575.00 | 1 800.00 | 63 350 | - | - | - | graf |
| 199407 | 1 710.00 | 1 900.00 | 146 850 | - | - | - | graf |
| 199406 | 1 800.00 | 2 200.00 | 183 200 | - | - | - | graf |
| 199405 | 1 900.00 | 2 200.00 | 381 900 | - | - | - | graf |
| 199404 | 2 400.00 | 2 695.00 | 583 395 | - | - | - | graf |
| 199403 | 2 350.00 | 2 650.00 | 1 734 990 | - | - | - | graf |
| 199402 | 2 115.00 | 2 350.00 | 464 310 | - | - | - | graf |
| 199401 | 2 085.00 | 2 315.00 | 45 955 | - | - | - | graf |
| 199312 | 2 000.00 | 2 225.00 | 1 042 400 | - | - | - | graf |
| 199311 | 1 950.00 | 2 000.00 | 147 500 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
