BELAGRA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about BELAGRA

The Prague Stock Exchange
Last price	30.05.1997	37.00
First price	03.05.1994	251.00
Historic min	24.02.1997	34.84
Historic max	08.12.1995	448.00
Total volume	4 281 892.00

RMS - RM-System
Last price	24.09.2003	295.40
First price	10.01.1995	126.00
Historic min	16.09.1998	17.00
Historic max	06.03.2002	690.10
Total volume	11 652 881.20

Go to monthly & yearly prices and volumes of BELAGRA

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.9.2003					295.40	0.00%	0	0
23.9.2003					295.40	+9.48%	5 908	20
22.9.2003					269.80	0.00%	0	0
19.9.2003					269.80	+0.44%	0	0
18.9.2003					268.60	+9.99%	5 372	20
17.9.2003					244.20	0.00%	0	0
16.9.2003					244.20	0.00%	0	0
15.9.2003					244.20	0.00%	0	0
12.9.2003					244.20	0.00%	0	0
11.9.2003					244.20	0.00%	0	0
10.9.2003					244.20	0.00%	0	0
9.9.2003					244.20	0.00%	0	0
8.9.2003					244.20	0.00%	0	0
5.9.2003					244.20	0.00%	0	0
4.9.2003					244.20	0.00%	0	0
3.9.2003					244.20	0.00%	0	0
2.9.2003					244.20	+9.01%	0	0
1.9.2003					224.00	+1.81%	0	0
29.8.2003					220.00	0.00%	0	0
28.8.2003					220.00	0.00%	0	0
‹‹ First 60 Next 20 ›