BELAGRA - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - BELAGRA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997-4.34%0
12.12.1997-4.16%0
11.12.19970.00%0
10.12.1997-7.69%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.199726.000.00%783
19.11.199700
18.11.1997+8.33%0
17.11.199724.00+9.09%1 34456
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997-8.33%0
7.11.19970.00%0
6.11.19970.00%0
5.11.1997-7.69%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199726.000.00%1 04040
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.199726.000.00%1 56060
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997+4.00%0
4.9.199725.00-3.84%753
3.9.19970.00%0
2.9.1997+6.20%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997-8.00%0
20.8.199725.00-3.84%1255
19.8.1997+4.00%0
18.8.199725.00-3.84%90036
15.8.19970.00%0
14.8.199726.00+8.33%2349
13.8.19970.00%0
12.8.199700
11.8.1997+3.89%0
8.8.199723.10-3.75%2 426105
7.8.19970.00%0
6.8.1997+2.12%0
5.8.1997+2.17%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+2.22%0
18.7.199722.50-4.25%67530
17.7.1997+2.17%0
16.7.19970.00%0
15.7.1997+2.22%0
14.7.199722.50+2.27%27012
11.7.199722.0022010
10.7.1997+8.10%0
9.7.1997+2.77%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.199718.00-10.00%1 44080
2.7.1997-9.09%0
1.7.1997-8.33%0
30.6.1997-9.97%0
27.6.1997-4.78%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997-3.61%0
13.6.1997-3.48%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.199730.10-4.44%36112
2.6.1997-0.15%0
30.5.199737.000.00%00-1.56%0
29.5.199737.000.00%00+0.06%0
28.5.199737.000.00%00-0.06%0
27.5.199737.000.00%00-0.15%0
26.5.199737.000.00%000.00%0
23.5.199737.000.00%00+3.54%0
22.5.199737.000.00%0031.00-3.27%31010
21.5.199737.000.00%000.00%0
20.5.199737.000.00%00+0.15%0
19.5.199737.000.00%1 07329-0.15%0
16.5.199737.000.00%00+0.15%0
15.5.199737.000.00%00-1.53%0
14.5.199737.000.00%00+6.20%0
13.5.199737.000.00%5551530.60-4.37%30610
12.5.199737.000.00%1 184320.00%0
9.5.199737.000.00%00+4.91%0
7.5.199737.000.00%0030.50-4.68%1 22040
6.5.199737.000.00%000.00%0
5.5.199737.000.00%00+3.22%0
2.5.199737.000.00%0031.00-1.58%93030
30.4.199737.000.00%9992731.50-1.56%31510
29.4.199737.000.00%00+3.22%0
28.4.199737.000.00%0031.00-3.12%1866
25.4.199737.000.00%0032.00-4.47%51216
24.4.199737.000.00%00+3.87%0
23.4.199737.000.00%22260.00%0
22.4.199737.000.00%00+0.78%0
21.4.199737.000.00%0032.00-0.15%32010
18.4.199737.000.00%00+1.42%0
17.4.199737.000.00%0031.60-2.76%31610
16.4.199737.000.00%00+6.55%0
15.4.199737.000.00%4 10711130.50-4.68%79326
14.4.199737.000.00%000.00%0
11.4.199737.000.00%00+6.66%0
10.4.199737.000.00%0030.00-3.22%30010
9.4.199737.000.00%0031.00-3.12%49616
8.4.199737.000.00%000.00%0
7.4.199737.000.00%0032.00-3.03%1 40844
4.4.199737.000.00%00+3.12%0
3.4.199737.000.00%000.00%0
2.4.199737.000.00%00-0.15%0
1.4.199737.000.00%00+0.15%0
28.3.199737.000.00%00+4.57%0
27.3.199737.000.00%0030.60-4.37%49016
26.3.199737.000.00%000.00%0
25.3.199737.000.00%00-0.59%0
24.3.199737.000.00%00+3.83%0
21.3.199737.000.00%1 1103031.00-3.27%46515
20.3.199737.000.00%00-1.68%0
19.3.199737.000.00%00-3.40%0
18.3.199737.000.00%00+3.84%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec