BELAGRA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					205.00	0.00%	0	0
30.12.2002					205.00	0.00%	0	0
27.12.2002					205.00	0.00%	0	0
23.12.2002					205.00	0.00%	0	0
20.12.2002					205.00	0.00%	0	0
19.12.2002					205.00	0.00%	0	0
18.12.2002					205.00	0.00%	615	3
17.12.2002					205.00	0.00%	0	0
16.12.2002					205.00	0.00%	0	0
13.12.2002					205.00	0.00%	0	0
12.12.2002					205.00	0.00%	0	0
11.12.2002					205.00	0.00%	0	0
10.12.2002					205.00	0.00%	0	0
9.12.2002					205.00	0.00%	0	0
6.12.2002					205.00	0.00%	0	0
5.12.2002					205.00	0.00%	0	0
4.12.2002					205.00	0.00%	0	0
3.12.2002					205.00	+0.44%	2 050	10
2.12.2002					204.10	-0.43%	16 328	80
29.11.2002					205.00	0.00%	0	0
28.11.2002					205.00	0.00%	0	0
27.11.2002					205.00	0.00%	0	0
26.11.2002					205.00	0.00%	0	0
25.11.2002					205.00	0.00%	0	0
22.11.2002					205.00	0.00%	0	0
21.11.2002					205.00	0.00%	0	0
20.11.2002					205.00	0.00%	0	0
19.11.2002					205.00	0.00%	0	0
18.11.2002					205.00	0.00%	0	0
15.11.2002					205.00	0.00%	0	0
14.11.2002					205.00	+0.44%	0	0
13.11.2002					204.10	-0.43%	16 328	80
12.11.2002					205.00	0.00%	0	0
11.11.2002					205.00	0.00%	0	0
8.11.2002					205.00	0.00%	0	0
7.11.2002					205.00	0.00%	0	0
6.11.2002					205.00	0.00%	0	0
5.11.2002					205.00	0.00%	0	0
4.11.2002					205.00	0.00%	0	0
1.11.2002					205.00	0.00%	0	0
31.10.2002					205.00	+0.49%	0	0
30.10.2002					204.00	0.00%	0	0
29.10.2002					204.00	0.00%	0	0
25.10.2002					204.00	0.00%	0	0
24.10.2002					204.00	0.00%	0	0
23.10.2002					204.00	0.00%	0	0
22.10.2002					204.00	0.00%	2 040	10
21.10.2002					204.00	0.00%	0	0
18.10.2002					204.00	0.00%	0	0
17.10.2002					204.00	0.00%	0	0
16.10.2002					204.00	0.00%	0	0
15.10.2002					204.00	0.00%	0	0
14.10.2002					204.00	0.00%	0	0
11.10.2002					204.00	0.00%	0	0
10.10.2002					204.00	0.00%	0	0
9.10.2002					204.00	0.00%	0	0
8.10.2002					204.00	0.00%	0	0
7.10.2002					204.00	0.00%	0	0
4.10.2002					204.00	0.00%	0	0
3.10.2002					204.00	0.00%	0	0
2.10.2002					204.00	0.00%	0	0
1.10.2002					204.00	0.00%	0	0
30.9.2002					204.00	0.00%	3 060	15
27.9.2002					204.00	0.00%	0	0
26.9.2002					204.00	0.00%	0	0
25.9.2002					204.00	0.00%	0	0
24.9.2002					204.00	0.00%	0	0
23.9.2002					204.00	0.00%	0	0
20.9.2002					204.00	0.00%	0	0
19.9.2002					204.00	0.00%	0	0
18.9.2002					204.00	0.00%	0	0
17.9.2002					204.00	0.00%	0	0
16.9.2002					204.00	0.00%	0	0
13.9.2002					204.00	0.00%	0	0
12.9.2002					204.00	0.00%	0	0
11.9.2002					204.00	0.00%	0	0
10.9.2002					204.00	-9.73%	0	0
9.9.2002					226.00	0.00%	2 260	10
6.9.2002					226.00	0.00%	0	0
5.9.2002					226.00	0.00%	0	0
4.9.2002					226.00	0.00%	0	0
3.9.2002					226.00	0.00%	0	0
2.9.2002					226.00	0.00%	2 260	10
30.8.2002					226.00	0.00%	0	0
29.8.2002					226.00	0.00%	0	0
28.8.2002					226.00	0.00%	4 520	20
27.8.2002					226.00	0.00%	0	0
26.8.2002					226.00	0.00%	0	0
23.8.2002					226.00	0.00%	3 616	16
22.8.2002					226.00	0.00%	0	0
21.8.2002					226.00	0.00%	0	0
20.8.2002					226.00	-9.60%	0	0
19.8.2002					250.00	0.00%	0	0
16.8.2002					250.00	0.00%	0	0
15.8.2002					250.00	0.00%	0	0
14.8.2002					250.00	0.00%	0	0
13.8.2002					250.00	0.00%	0	0
12.8.2002					250.00	0.00%	0	0
9.8.2002					250.00	0.00%	0	0
8.8.2002					250.00	0.00%	0	0
7.8.2002					250.00	0.00%	0	0
6.8.2002					250.00	0.00%	0	0
5.8.2002					250.00	-7.74%	0	0
2.8.2002					271.00	0.00%	0	0
1.8.2002					271.00	0.00%	0	0
31.7.2002					271.00	0.00%	0	0
30.7.2002					271.00	0.00%	0	0
29.7.2002					271.00	0.00%	0	0
26.7.2002					271.00	0.00%	0	0
25.7.2002					271.00	-9.66%	2 710	10
24.7.2002					300.00	0.00%	0	0
23.7.2002					300.00	0.00%	0	0
22.7.2002					300.00	0.00%	0	0
19.7.2002					300.00	0.00%	0	0
18.7.2002					300.00	0.00%	0	0
17.7.2002					300.00	0.00%	15 000	50
16.7.2002					300.00	0.00%	0	0
15.7.2002					300.00	0.00%	0	0
12.7.2002					300.00	0.00%	0	0
11.7.2002					300.00	0.00%	0	0
10.7.2002					300.00	0.00%	900	3
9.7.2002					300.00	0.00%	0	0
8.7.2002					300.00	0.00%	0	0
4.7.2002					300.00	0.00%	0	0
3.7.2002					300.00	0.00%	0	0
2.7.2002					300.00	0.00%	0	0
1.7.2002					300.00	0.00%	0	0
28.6.2002					300.00	-6.25%	0	0
27.6.2002					320.00	-4.47%	0	0
26.6.2002					335.00	-8.71%	0	0
25.6.2002					367.00	0.00%	0	0
24.6.2002					367.00	-9.82%	0	0
21.6.2002					407.00	0.00%	4 070	10
20.6.2002					407.00	0.00%	0	0
19.6.2002					407.00	0.00%	1 221	3
18.6.2002					407.00	0.00%	0	0
17.6.2002					407.00	0.00%	0	0
14.6.2002					407.00	0.00%	0	0
13.6.2002					407.00	0.00%	0	0
12.6.2002					407.00	0.00%	0	0
11.6.2002					407.00	0.00%	0	0
10.6.2002					407.00	0.00%	0	0
7.6.2002					407.00	0.00%	0	0
6.6.2002					407.00	0.00%	0	0
5.6.2002					407.00	0.00%	0	0
4.6.2002					407.00	0.00%	0	0
3.6.2002					407.00	0.00%	8 140	20
31.5.2002					407.00	0.00%	6 512	16
30.5.2002					407.00	-9.77%	0	0
29.5.2002					451.10	-6.60%	0	0
28.5.2002					483.00	0.00%	0	0
27.5.2002					483.00	0.00%	0	0
24.5.2002					483.00	0.00%	0	0
23.5.2002					483.00	-9.71%	0	0
22.5.2002					535.00	-0.16%	535	1
21.5.2002					535.90	+7.18%	26 259	49
20.5.2002					500.00	+4.16%	16 440	33
17.5.2002					480.00	0.00%	0	0
16.5.2002					480.00	0.00%	0	0
15.5.2002					480.00	0.00%	0	0
14.5.2002					480.00	0.00%	0	0
13.5.2002					480.00	0.00%	0	0
10.5.2002					480.00	0.00%	0	0
9.5.2002					480.00	0.00%	0	0
7.5.2002					480.00	0.00%	0	0
6.5.2002					480.00	0.00%	0	0
3.5.2002					480.00	0.00%	0	0
2.5.2002					480.00	-0.31%	0	0
30.4.2002					481.50	-10.00%	0	0
29.4.2002					535.00	0.00%	0	0
26.4.2002					535.00	0.00%	0	0
25.4.2002					535.00	0.00%	0	0
24.4.2002					535.00	0.00%	0	0
23.4.2002					535.00	0.00%	0	0
22.4.2002					535.00	0.00%	0	0
19.4.2002					535.00	0.00%	0	0
18.4.2002					535.00	-5.00%	0	0
17.4.2002					563.20	+3.70%	0	0
16.4.2002					543.10	-0.56%	0	0
15.4.2002					546.20	-10.09%	0	0
12.4.2002					607.50	+0.36%	0	0
11.4.2002					605.30	+0.04%	43 574	72
10.4.2002					605.00	-7.06%	0	0
9.4.2002					651.00	+4.94%	20 832	32
8.4.2002					620.30	+9.94%	63 891	103
5.4.2002					564.20	+7.28%	38 930	69
4.4.2002					525.90	+9.08%	0	0
3.4.2002					482.10	+9.99%	21 037	44
2.4.2002					438.30	-9.98%	0	0
29.3.2002					486.90	-10.00%	0	0
28.3.2002					541.00	-7.06%	24 345	45
27.3.2002					582.10	-1.18%	0	0
26.3.2002					589.10	-4.98%	0	0
25.3.2002					620.00	0.00%	0	0
22.3.2002					620.00	-4.61%	0	0
21.3.2002					650.00	0.00%	0	0
20.3.2002					650.00	0.00%	0	0
19.3.2002					650.00	0.00%	0	0
18.3.2002					650.00	0.00%	0	0
15.3.2002					650.00	-5.34%	26 000	40
‹‹ First 60 ‹‹ First 20 Next 200 ›