BEMAGRO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - BEMAGRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					60.00	0.00%	720	12
20.12.1995					60.00	0.00%	3 120	52
19.12.1995						0.00%	0	0
18.12.1995						-2.00%	0	0
17.12.1995
15.12.1995	57.75	0.00%	0	0	61.00	+10.00%	1 098	18
14.12.1995	57.75	+5.00%	4 158	72	55.00	-1.00%	3 008	54
13.12.1995	55.00	0.00%	990	18	56.00	0.00%	2 016	36
12.12.1995	55.00	-1.78%	660	12	56.00	+1.00%	2 016	36
11.12.1995	56.00	0.00%	0	0	56.00	-1.00%	4 002	72
8.12.1995	56.00	0.00%	0	0		+4.00%	0	0
7.12.1995	56.00	+2.56%	10 416	186	54.00	-3.00%	972	18
6.12.1995	54.60	+5.00%	0	0		+1.00%	0	0
5.12.1995	52.00	+4.00%	1 872	36	55.00	0.00%	11 110	202
4.12.1995	50.00	0.00%	0	0	56.00	-2.00%	8 220	150
1.12.1995	50.00	0.00%	0	0		0.00%	0	0
30.11.1995	50.00	0.00%	3 600	72		+3.00%	0	0
29.11.1995	50.00	0.00%	2 700	54	55.00	-1.00%	1 953	36
28.11.1995	50.00	+4.16%	900	18		+6.00%	0	0
27.11.1995	48.00	0.00%	0	0	52.00	0.00%	11 232	216
24.11.1995	48.00	0.00%	0	0	52.00	-4.00%	936	18
23.11.1995	48.00	0.00%	0	0	54.00	+3.00%	972	18
22.11.1995	48.00	0.00%	0	0	54.00	0.00%	1 881	36
21.11.1995	48.00	0.00%	864	18	54.00	-2.00%	6 606	127
20.11.1995	48.00	-1.80%	4 032	84	53.00	0.00%	10 600	200
17.11.1995	48.88	-4.99%	3 519	72	53.00	-1.00%	954	18
16.11.1995	51.45	+5.00%	1 235	24		+2.00%	0	0
15.11.1995	49.00	-4.76%	8 232	168	50.00	-2.00%	14 589	280
14.11.1995	51.45	+5.00%	3 704	72		+12.00%	0	0
13.11.1995	49.00	+0.76%	4 410	90		+3.00%	0	0
10.11.1995	48.63	+4.98%	0	0	46.00	0.00%	2 484	54
9.11.1995	46.32	0.00%	0	0		-9.00%	0	0
8.11.1995	46.32	+4.98%	973	21	51.00	-1.00%	3 132	62
7.11.1995	44.12	-3.11%	8 383	190		+6.00%	0	0
6.11.1995	45.54	-4.98%	6 831	150	48.00	+9.00%	5 760	120
3.11.1995	47.93	-4.99%	5 991	125	44.00	-8.00%	2 332	53
2.11.1995	50.45	-4.99%	0	0		-9.00%	0	0
1.11.1995	53.10	-4.99%	0	0	53.00	-9.00%	53	1
31.10.1995	55.89	-4.99%	0	0		-9.00%	0	0
30.10.1995	58.83	0.00%	0	0		-2.00%	0	0
27.10.1995	58.83	-4.99%	19 120	325		-10.00%	0	0
26.10.1995	61.92	-4.98%	0	0		+1.00%	0	0
25.10.1995	65.17	-4.98%	0	0	71.00	-7.00%	2 556	36
24.10.1995	68.59	-5.00%	0	0
23.10.1995	72.20	-5.00%	7 798	108
20.10.1995	76.00	-3.63%	20 216	266	73.00	-9.00%	2 628	36
19.10.1995	78.87	-4.99%	9 938	126	80.00	+1.00%	2 966	37
18.10.1995	83.02	-4.98%	17 351	209	82.00	-6.00%	3 008	38
17.10.1995	87.38	+4.99%	4 719	54	84.00	0.00%	3 024	36
16.10.1995	83.22	+4.99%	0	0		-10.00%	0	0
13.10.1995	79.26	+4.99%	0	0	93.00	+9.00%	1 674	18
12.10.1995	75.49	+4.99%	23 553	312		+9.00%	0	0
11.10.1995	71.90	+4.99%	0	0	78.00	+10.00%	5 616	72
10.10.1995	68.48	+4.99%	4 931	72	74.00	+4.00%	5 112	72
9.10.1995	65.22	+4.99%	12 457	191		+10.00%	0	0
6.10.1995	62.12	+4.98%	0	0	62.00	+9.00%	1 116	18
5.10.1995	59.17	+4.98%	0	0		+10.00%	0	0
4.10.1995	56.36	+4.99%	7 101	126	52.00	+8.00%	936	18
3.10.1995	53.68	+4.98%	0	0		+2.00%	0	0
2.10.1995	51.13	+4.98%	0	0		+18.00%	0	0
29.9.1995	48.70	+4.97%	3 506	72	40.00	-5.00%	720	18
28.9.1995	46.39	+4.97%	0	0	42.00	+8.00%	504	12
27.9.1995	44.19	+4.98%	0	0	39.00	0.00%	1 404	36
26.9.1995	42.09	+4.98%	7 576	180		+8.00%	0	0
25.9.1995	40.09	+4.97%	0	0		+1.00%	0	0
22.9.1995	38.19	+4.97%	0	0	35.50	0.00%	1 278	36
21.9.1995	36.38	+4.99%	0	0
20.9.1995	34.65	0.00%	0	0
19.9.1995	34.65	+5.00%	2 633	76	35.50	+1.00%	1 775	50
18.9.1995	33.00	+3.93%	9 900	300		+17.00%	0	0
15.9.1995	31.75	+4.99%	1 143	36		0.00%	0	0
14.9.1995	30.24	-4.99%	5 443	180		-3.00%	0	0
13.9.1995	31.83	+4.98%	573	18		+7.00%	0	0
12.9.1995	30.32	+4.98%	667	22	29.00	+7.00%	2 610	90
11.9.1995	28.88	0.00%	0	0	27.00	0.00%	972	36
8.9.1995	28.88	-5.00%	2 599	90	27.00	-5.00%	972	36
7.9.1995	30.40	-5.00%	0	0		+6.00%	0	0
6.9.1995	32.00	0.00%	0	0	27.00	-4.00%	486	18
5.9.1995	32.00	0.00%	0	0		0.00%	0	0
4.9.1995	32.00	+1.58%	576	18		0.00%	0	0
1.9.1995	31.50	+5.00%	0	0		0.00%	0	0
31.8.1995	30.00	0.00%	2 160	72		+6.00%	0	0
30.8.1995	30.00	0.00%	2 160	72	26.50	-2.00%	2 385	90
29.8.1995	30.00	0.00%	0	0	27.00	-4.00%	486	18
28.8.1995	30.00	0.00%	0	0		+4.00%	0	0
25.8.1995	30.00	0.00%	540	18	27.00	+6.00%	486	18
24.8.1995	30.00	0.00%	5 400	180		0.00%	0	0
23.8.1995	30.00	0.00%	0	0		-2.00%	0	0
22.8.1995	30.00	0.00%	2 520	84		0.00%	0	0
21.8.1995	30.00	0.00%	0	0		0.00%	0	0
18.8.1995	30.00	0.00%	0	0		0.00%	0	0
17.8.1995	30.00	0.00%	0	0	26.00	0.00%	468	18
16.8.1995	30.00	0.00%	0	0		0.00%	0	0
15.8.1995	30.00	0.00%	540	18		0.00%	0	0
14.8.1995	30.00	0.00%	0	0		-6.00%	0	0
11.8.1995	30.00	0.00%	0	0	26.00	-4.00%	5 004	180
10.8.1995	30.00	0.00%	540	18		+12.00%	0	0
9.8.1995	30.00	+0.26%	540	18		0.00%	0	0
8.8.1995	29.92	0.00%	0	0		+4.00%	0	0
7.8.1995	29.92	+4.98%	5 386	180		0.00%	0	0
4.8.1995	28.50	-5.00%	0	0	25.00	0.00%	1 350	54
3.8.1995	30.00	0.00%	2 160	72		0.00%	0	0
2.8.1995	30.00	0.00%	0	0		+2.00%	0	0
1.8.1995	30.00	0.00%	0	0	24.50	-6.00%	441	18
31.7.1995	30.00	0.00%	0	0		0.00%	0	0
28.7.1995	30.00	0.00%	0	0		0.00%	0	0
27.7.1995	30.00	0.00%	0	0	26.00	0.00%	936	36
26.7.1995	30.00	0.00%	0	0	26.00	0.00%	468	18
25.7.1995	30.00	0.00%	0	0	26.00	0.00%	468	18
24.7.1995	30.00	0.00%	1 080	36		0.00%	0	0
21.7.1995	30.00	0.00%	540	18		0.00%	0	0
20.7.1995	30.00	0.00%	0	0		0.00%	0	0
19.7.1995	30.00	0.00%	0	0	26.00	+6.00%	4 680	180
18.7.1995	30.00	0.00%	0	0	24.50	-2.00%	882	36
17.7.1995	30.00	0.00%	0	0	25.00	+4.00%	150	6
14.7.1995	30.00	0.00%	540	18	24.00	0.00%	144	6
13.7.1995	30.00	0.00%	0	0	24.00	0.00%	864	36
12.7.1995	30.00	0.00%	4 140	138		+2.00%	0	0
11.7.1995	30.00	0.00%	930	31	23.50	-4.00%	1 692	72
10.7.1995	30.00	0.00%	0	0	24.50	-6.00%	1 764	72
7.7.1995						-10.00%	0	0
4.7.1995	30.00	+3.87%	780	26	33.00	-15.00%	7 192	249
3.7.1995	28.88	-5.00%	0	0		0.00%	0	0
30.6.1995	30.40	-5.00%	851	28		0.00%	0	0
29.6.1995	32.00	0.00%	1 344	42		+36.00%	0	0
28.6.1995	32.00	0.00%	0	0	25.00	+9.00%	1 200	48
27.6.1995	32.00	0.00%	10 880	340		+5.00%	0	0
26.6.1995	32.00	0.00%	0	0		+5.00%	0	0
23.6.1995	32.00	0.00%	0	0	21.00	-5.00%	252	12
22.6.1995	32.00	0.00%	0	0	22.00	0.00%	792	36
21.6.1995	32.00	0.00%	0	0		+8.00%	0	0
20.6.1995	32.00	0.00%	0	0		0.00%	0	0
19.6.1995	32.00	0.00%	0	0		0.00%	0	0
16.6.1995	32.00	0.00%	0	0	20.50	-8.00%	2 198	108
15.6.1995	32.00	0.00%	0	0		-6.00%	0	0
14.6.1995	32.00	0.00%	0	0	23.50	-6.00%	423	18
13.6.1995	32.00	0.00%	0	0		-7.00%	0	0
12.6.1995	32.00	0.00%	0	0		-10.00%	0	0
9.6.1995	32.00	0.00%	1 152	36		-9.00%	0	0
8.6.1995	32.00	0.00%	1 152	36		-8.00%	0	0
7.6.1995	32.00	0.00%	0	0		0.00%	0	0
6.6.1995	32.00	-1.81%	576	18		-2.00%	0	0
5.6.1995	32.59	-4.98%	8 995	276	36.80	-8.00%	221	6
2.6.1995	34.30	-4.98%	0	0		0.00%	0	0
1.6.1995	36.10	-5.00%	0	0		0.00%	0	0
31.5.1995	38.00	-500.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	40.00	0.00%	4 320	108		0.00%	0	0
25.5.1995	40.00	0.00%	2 400	60	40.00	0.00%	2 480	62
24.5.1995			0	0		+4.00%	0	0
23.5.1995	40.00	0.00%	3 600	90	40.00	-3.00%	5 748	150
22.5.1995	40.00	0.00%	8 640	216	40.00	-1.00%	4 284	108
19.5.1995	40.00	0.00%	2 160	54		0.00%	0	0
18.5.1995	40.00	0.00%	1 440	36		0.00%	0	0
17.5.1995	40.00	0.00%	720	18		+5.00%	0	0
16.5.1995	40.00	0.00%	720	18	38.00	-5.00%	684	18
15.5.1995	40.00	0.00%	720	18		0.00%	0	0
12.5.1995	40.00	0.00%	1 440	36		0.00%	0	0
11.5.1995			0	0	40.00	0.00%	720	18
10.5.1995			0	0		0.00%	0	0
9.5.1995	40.00	0.00%	1 440	36		+5.00%	0	0
5.5.1995			0	0	40.00	+1.00%	2 052	54
4.5.1995	40.00	+50.00%	5 760	144	37.50	-1.00%	675	18
3.5.1995			0	0	38.00	-5.00%	684	18
2.5.1995	39.80	+498.00%	8 597	216		0.00%	0	0
28.4.1995	37.91	-498.00%	0	0		0.00%	0	0
27.4.1995	39.90	-500.00%	0	0	40.00	0.00%	2 160	54
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	42.00	0.00%	1 512	36		0.00%	0	0
21.4.1995	42.00	+26.00%	3 780	90	40.00	0.00%	720	18
20.4.1995			0	0		0.00%	0	0
19.4.1995	41.89	+498.00%	0	0	40.00	0.00%	1 440	36
18.4.1995			0	0	40.00	+1.00%	3 600	90
14.4.1995			0	0	39.50	-8.00%	711	18
13.4.1995			0	0		-9.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995	39.90	+500.00%	0	0		-9.00%	0	0
10.4.1995	38.00	-500.00%	10 260	270		-10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	40.00	0.00%	5 520	138		0.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995	40.00	0.00%	2 160	54		0.00%	0	0
3.4.1995	40.00	-405.00%	720	18		+3.00%	0	0
31.3.1995			0	0		-3.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-1.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	41.69	+498.00%	0	0
21.3.1995	39.71	+499.00%	0	0
20.3.1995	37.82	+499.00%	0	0
17.3.1995	36.02	+498.00%	0	0
16.3.1995	34.31	+498.00%	6 793	198
15.3.1995	32.68	+497.00%	0	0
14.3.1995	31.13	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›