BENZINSERVIS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+38.00%	0	0
19.12.1995					246.50	-8.00%	986	4
18.12.1995					263.00	-4.00%	6 666	25
17.12.1995
15.12.1995	310.00	0.00%	0	0	277.00	+3.00%	1 108	4
14.12.1995	310.00	+9.92%	12 400	40	270.00	-1.00%	4 563	17
13.12.1995	282.00	0.00%	0	0		+3.00%	0	0
12.12.1995	282.00	0.00%	0	0		+2.00%	0	0
11.12.1995	282.00	-9.90%	14 100	50	257.00	-9.00%	2 050	8
8.12.1995	313.00	0.00%	0	0		-3.00%	0	0
7.12.1995	313.00	-9.79%	46 950	150	290.00	-5.00%	1 160	4
6.12.1995	347.00	0.00%	0	0		+6.00%	0	0
5.12.1995	347.00	0.00%	0	0	287.00	-4.00%	3 444	12
4.12.1995	347.00	-9.87%	14 227	41	298.50	0.00%	1 493	5
1.12.1995	385.00	0.00%	0	0	314.00	-3.00%	2 386	8
30.11.1995	385.00	+10.00%	30 415	79		0.00%	0	0
29.11.1995	350.00	0.00%	0	0		+7.00%	0	0
28.11.1995	350.00	0.00%	0	0		+10.00%	0	0
27.11.1995	350.00	+9.71%	14 000	40	250.00	0.00%	3 672	14
24.11.1995	319.00	0.00%	0	0	285.00	+1.00%	4 728	18
23.11.1995	319.00	+10.00%	14 036	44		+8.00%	0	0
22.11.1995	290.00	0.00%	0	0	250.00	-4.00%	1 200	5
21.11.1995	290.00	0.00%	0	0	250.00	-10.00%	1 250	5
20.11.1995	290.00	+3.57%	16 240	56	277.00	-4.00%	1 108	4
17.11.1995	280.00	0.00%	0	0	287.50	0.00%	6 038	21
16.11.1995	280.00	-8.49%	6 720	24		+17.00%	0	0
15.11.1995	306.00	0.00%	0	0	246.50	+3.00%	1 726	7
14.11.1995	306.00	0.00%	0	0	239.50	0.00%	1 916	8
13.11.1995	306.00	+9.67%	22 950	75	239.50	-5.00%	1 916	8
10.11.1995	279.00	0.00%	0	0		0.00%	0	0
9.11.1995	279.00	+9.84%	10 602	38	250.00	+9.00%	5 030	20
8.11.1995	254.00	0.00%	0	0	231.00	-10.00%	1 155	5
7.11.1995	254.00	0.00%	0	0		-10.00%	0	0
6.11.1995	254.00	+9.95%	5 334	21		0.00%	0	0
3.11.1995	231.00	0.00%	0	0		-3.00%	0	0
2.11.1995	231.00	-9.76%	9 240	40	292.00	-7.00%	2 628	9
1.11.1995	256.00	0.00%	0	0	315.00	0.00%	1 260	4
31.10.1995	256.00	0.00%	0	0	315.00	0.00%	1 260	4
30.10.1995	256.00	-9.85%	0	0	315.00	-1.00%	5 670	18
27.10.1995	284.00	0.00%	0	0		+1.00%	0	0
26.10.1995	284.00	-9.84%	17 608	62	315.00	-7.00%	3 801	12
25.10.1995	315.00	0.00%	0	0	342.00	+3.00%	1 368	4
24.10.1995	315.00	0.00%	0	0
23.10.1995	315.00	-10.00%	9 135	29
20.10.1995	350.00	0.00%	0	0		0.00%	0	0
19.10.1995	350.00	+5.42%	8 050	23		-1.00%	0	0
18.10.1995	332.00	0.00%	0	0	330.00	0.00%	7 030	21
17.10.1995	332.00	0.00%	0	0		+2.00%	0	0
16.10.1995	332.00	0.00%	0	0	330.00	+5.00%	3 300	10
13.10.1995	332.00	+4.73%	3 320	10	315.50	+3.00%	1 262	4
12.10.1995	317.00	-4.80%	10 144	32		+1.00%	0	0
11.10.1995	333.00	-4.85%	7 992	24		+6.00%	0	0
10.10.1995	350.00	0.00%	4 200	12	287.00	-10.00%	1 148	4
9.10.1995	350.00	0.00%	5 250	15	315.00	-9.00%	3 185	10
6.10.1995	350.00	0.00%	0	0	350.00	-3.00%	2 100	6
5.10.1995	350.00	+1.44%	7 350	21	360.00	+1.00%	4 680	13
4.10.1995	345.00	0.00%	3 450	10		-1.00%	0	0
3.10.1995	345.00	-1.70%	2 070	6		+3.00%	0	0
2.10.1995	351.00	-4.87%	4 914	14		0.00%	0	0
29.9.1995	369.00	-4.89%	4 428	12		-1.00%	0	0
28.9.1995	388.00	+4.86%	6 208	16	350.00	+8.00%	1 776	5
27.9.1995	370.00	+4.81%	0	0	330.00	+10.00%	7 260	22
26.9.1995	353.00	+4.74%	5 295	15	300.00	-6.00%	1 200	4
25.9.1995	337.00	-3.98%	6 066	18		0.00%	0	0
22.9.1995	351.00	-4.87%	3 861	11	320.00	+8.00%	1 920	6
21.9.1995	369.00	0.00%	0	0
20.9.1995	369.00	+4.82%	0	0
19.9.1995	352.00	+0.28%	1 408	4	295.00	-8.00%	590	2
18.9.1995	351.00	0.00%	8 424	24	320.00	-2.00%	6 121	19
15.9.1995	351.00	+0.86%	2 808	8		0.00%	0	0
14.9.1995	348.00	+0.28%	13 572	39	331.00	0.00%	662	2
13.9.1995	347.00	0.00%	0	0		0.00%	0	0
12.9.1995	347.00	+2.96%	2 082	6		+2.00%	0	0
11.9.1995	337.00	0.00%	0	0	322.50	0.00%	645	2
8.9.1995	337.00	+2.12%	9 773	29		-12.00%	0	0
7.9.1995	330.00	0.00%	0	0	367.00	+10.00%	734	2
6.9.1995	330.00	+2.16%	15 510	47	350.00	+4.00%	4 674	14
5.9.1995	323.00	0.00%	0	0	320.50	-7.00%	1 923	6
4.9.1995	323.00	+4.87%	2 907	9	345.00	-10.00%	2 760	8
1.9.1995	308.00	-4.93%	11 396	37	369.00	+2.00%	4 979	13
31.8.1995	324.00	-4.98%	0	0	375.00	-2.00%	1 500	4
30.8.1995	341.00	-4.74%	0	0		0.00%	0	0
29.8.1995	358.00	-4.78%	0	0		+2.00%	0	0
28.8.1995	376.00	-4.81%	0	0	375.00	+1.00%	1 500	4
25.8.1995	395.00	-1.25%	6 715	17	390.00	0.00%	4 472	12
24.8.1995	400.00	+0.25%	5 200	13	374.50	-6.00%	1 498	4
23.8.1995	399.00	+5.00%	7 581	19	399.00	+6.00%	35 426	89
22.8.1995	380.00	-1.04%	4 180	11		0.00%	0	0
21.8.1995	384.00	+4.91%	1 536	4		0.00%	0	0
18.8.1995	366.00	-4.43%	10 248	28	378.00	+9.00%	20 034	53
17.8.1995	383.00	0.00%	0	0	358.00	+6.00%	2 777	8
16.8.1995	383.00	0.00%	1 915	5	326.00	-3.00%	1 304	4
15.8.1995	383.00	0.00%	8 043	21	347.00	+6.00%	2 682	8
14.8.1995	383.00	+4.93%	7 660	20	315.50	0.00%	2 524	8
11.8.1995	365.00	+4.88%	0	0		+6.00%	0	0
10.8.1995	348.00	+4.81%	0	0	306.00	0.00%	4 196	14
9.8.1995	332.00	+4.73%	0	0		-3.00%	0	0
8.8.1995	317.00	+4.96%	0	0		+2.00%	0	0
7.8.1995	302.00	+0.33%	2 718	9	305.00	-2.00%	1 830	6
4.8.1995	301.00	+2.38%	3 311	11		+4.00%	0	0
3.8.1995	294.00	+0.34%	3 528	12	300.00	0.00%	1 200	4
2.8.1995	293.00	-1.01%	1 758	6	300.00	+3.00%	300	1
1.8.1995	296.00	+1.02%	1 184	4	292.00	+9.00%	876	3
31.7.1995	293.00	+0.34%	5 274	18	268.00	+3.00%	1 340	5
28.7.1995	292.00	+0.34%	1 752	6		0.00%	0	0
27.7.1995	291.00	+0.69%	1 746	6		+4.00%	0	0
26.7.1995	289.00	0.00%	0	0	250.00	-4.00%	250	1
25.7.1995	289.00	0.00%	0	0		+6.00%	0	0
24.7.1995	289.00	0.00%	0	0	245.00	0.00%	490	2
21.7.1995	289.00	+1.04%	5 780	20		-4.00%	0	0
20.7.1995	286.00	0.00%	3 146	11	260.00	+5.00%	1 524	6
19.7.1995	286.00	0.00%	0	0	242.00	0.00%	1 452	6
18.7.1995	286.00	-1.71%	5 434	19	241.00	+10.00%	964	4
17.7.1995	291.00	0.00%	3 783	13		0.00%	0	0
14.7.1995	291.00	+0.34%	5 529	19		0.00%	0	0
13.7.1995	290.00	+1.04%	6 960	24	220.00	-3.00%	880	4
12.7.1995	287.00	+0.34%	6 888	24		+1.00%	0	0
11.7.1995	286.00	+1.77%	26 312	92		0.00%	0	0
10.7.1995	281.00	0.00%	0	0		-2.00%	0	0
7.7.1995					219.00	-6.00%	1 605	7
4.7.1995	281.00	0.00%	0	0		-10.00%	0	0
3.7.1995	281.00	0.00%	0	0		-1.00%	0	0
30.6.1995	281.00	+0.35%	4 215	15		-5.00%	0	0
29.6.1995	280.00	0.00%	2 800	10		0.00%	0	0
28.6.1995	280.00	-3.44%	1 120	4		0.00%	0	0
27.6.1995	290.00	-3.65%	1 740	6		0.00%	0	0
26.6.1995	301.00	+2.38%	3 612	12		+3.00%	0	0
23.6.1995	294.00	+5.00%	0	0	277.50	+2.00%	1 665	6
22.6.1995	280.00	+4.86%	11 200	40	271.00	-5.00%	1 626	6
21.6.1995	267.00	0.00%	0	0	285.00	0.00%	855	3
20.6.1995	267.00	0.00%	0	0		0.00%	0	0
19.6.1995	267.00	0.00%	0	0	285.00	+7.00%	3 420	12
16.6.1995	267.00	0.00%	0	0	266.00	0.00%	266	1
15.6.1995	267.00	0.00%	0	0	266.00	+10.00%	266	1
14.6.1995	267.00	+4.70%	0	0	242.00	-7.00%	1 936	8
13.6.1995	255.00	+4.93%	0	0		+4.00%	0	0
12.6.1995	243.00	-4.70%	1 215	5	250.00	0.00%	4 250	17
9.6.1995	255.00	+4.93%	3 570	14		+18.00%	0	0
8.6.1995	243.00	+4.74%	3 402	14		0.00%	0	0
7.6.1995	232.00	+4.97%	1 624	7		-3.00%	0	0
6.6.1995	221.00	+4.73%	884	4	219.50	-5.00%	878	4
5.6.1995	211.00	-4.95%	1 055	5		0.00%	0	0
2.6.1995	222.00	-4.72%	2 664	12	230.00	-8.00%	460	2
1.6.1995	233.00	-4.89%	1 165	5	250.00	-2.00%	500	2
31.5.1995			0	0	255.00	0.00%	3 060	12
30.5.1995	245.00	-239.00%	490	2		+1.00%	0	0
29.5.1995	251.00	+244.00%	2 008	8	251.50	-9.00%	2 264	9
26.5.1995	245.00	+40.00%	980	4	280.00	+8.00%	2 475	9
25.5.1995	244.00	+472.00%	0	0	255.00	0.00%	2 040	8
24.5.1995	233.00	0.00%	2 330	10		+1.00%	0	0
23.5.1995	233.00	-411.00%	699	3	252.00	0.00%	1 008	4
22.5.1995	243.00	-470.00%	1 215	5		-10.00%	0	0
19.5.1995	255.00	-413.00%	3 060	12		0.00%	0	0
18.5.1995			0	0		+2.00%	0	0
17.5.1995			0	0	270.00	-8.00%	4 395	16
16.5.1995	266.00	-500.00%	2 394	9	300.00	-3.00%	4 800	16
15.5.1995	280.00	-476.00%	1 680	6		+3.00%	0	0
12.5.1995	294.00	+500.00%	0	0	300.00	-4.00%	2 700	9
11.5.1995			0	0	313.50	-5.00%	314	1
10.5.1995	280.00	-243.00%	560	2	330.00	0.00%	4 290	13
9.5.1995	287.00	+70.00%	3 731	13	330.00	+9.00%	660	2
5.5.1995	285.00	0.00%	7 125	25	303.50	-1.00%	1 518	5
4.5.1995	285.00	-500.00%	8 550	30	313.00	+8.00%	11 663	38
3.5.1995	300.00	+489.00%	0	0		0.00%	0	0
2.5.1995	286.00	+476.00%	13 728	48		0.00%	0	0
28.4.1995	273.00	+500.00%	5 187	19	285.00	0.00%	285	1
27.4.1995	260.00	-476.00%	5 200	20	285.00	+2.00%	2 565	9
26.4.1995	273.00	-487.00%	4 641	17	287.00	+7.00%	2 244	8
25.4.1995			0	0		-10.00%	0	0
24.4.1995	287.00	-496.00%	4 305	15		-10.00%	0	0
21.4.1995	302.00	-473.00%	1 208	4		0.00%	0	0
20.4.1995	317.00	-480.00%	20 922	66		-6.00%	0	0
19.4.1995	333.00	-485.00%	0	0		-5.00%	0	0
18.4.1995	350.00	-489.00%	0	0		-10.00%	0	0
14.4.1995	368.00	-490.00%	0	0		0.00%	0	0
13.4.1995	387.00	-491.00%	0	0		0.00%	0	0
12.4.1995	407.00	-490.00%	0	0		0.00%	0	0
11.4.1995	428.00	-488.00%	0	0		0.00%	0	0
10.4.1995	450.00	-486.00%	0	0		-1.00%	0	0
7.4.1995	473.00	-482.00%	0	0		-1.00%	0	0
6.4.1995	497.00	-497.00%	0	0		-10.00%	0	0
5.4.1995	523.00	-490.00%	0	0		0.00%	0	0
4.4.1995	550.00	-484.00%	0	0		0.00%	0	0
3.4.1995	578.00	-493.00%	0	0		0.00%	0	0
31.3.1995	608.00	-485.00%	0	0		-10.00%	0	0
30.3.1995	639.00	-491.00%	0	0		-3.00%	0	0
29.3.1995	672.00	-495.00%	0	0		-3.00%	0	0
28.3.1995	707.00	-497.00%	0	0		-3.00%	0	0
27.3.1995	744.00	-498.00%	0	0
24.3.1995	783.00	-497.00%	0	0
23.3.1995	824.00	-495.00%	0	0
22.3.1995	867.00	-493.00%	0	0
21.3.1995	912.00	-500.00%	0	0
20.3.1995	960.00	-495.00%	0	0
17.3.1995	1 010.00	-471.00%	0	0
16.3.1995	1 060.00	-493.00%	0	0
15.3.1995	1 115.00	-470.00%	0	0
14.3.1995	1 170.00	-487.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›