BERGER BOHEMIA - monthly total volumes, min and max prices
Short and summary info about BERGER BOHEMIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 448.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 08.07.1996 | 135.84 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 600 869.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.01.2000 | 220.00 |
| First price | 10.01.1995 | 980.00 |
| Historic min | 06.02.1996 | 134.10 |
| Historic max | 16.01.1995 | 980.00 |
| Total volume | 171 530.30 | |
| BERGER BOHEMIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199912 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199911 | - | - | - | 220.00 | 220.00 | 1 200 | graf |
| 199910 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199909 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199908 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199907 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199906 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199905 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199904 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199903 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199902 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199901 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199812 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199811 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199810 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199809 | - | - | - | 220.00 | 221.00 | 660 | graf |
| 199808 | - | - | - | 221.00 | 221.00 | 0 | graf |
| 199807 | - | - | - | 221.00 | 234.00 | 0 | graf |
| 199806 | - | - | - | 224.00 | 246.00 | 3 690 | graf |
| 199805 | - | - | - | 224.00 | 248.00 | 0 | graf |
| 199804 | - | - | - | 248.00 | 248.00 | 0 | graf |
| 199803 | - | - | - | 248.00 | 248.00 | 1 488 | graf |
| 199802 | - | - | - | 248.00 | 248.00 | 0 | graf |
| 199801 | - | - | - | 248.00 | 276.00 | 2 976 | graf |
| 199712 | - | - | - | 276.00 | 296.00 | 4 350 | graf |
| 199711 | - | - | - | 296.00 | 296.00 | 0 | graf |
| 199710 | - | - | - | 296.00 | 296.00 | 0 | graf |
| 199709 | - | - | - | 296.00 | 296.00 | 0 | graf |
| 199708 | - | - | - | 296.00 | 328.00 | 888 | graf |
| 199707 | - | - | - | 328.00 | 328.00 | 0 | graf |
| 199706 | - | - | - | 328.00 | 368.00 | 2 208 | graf |
| 199705 | 448.00 | 448.00 | 0 | 409.00 | 409.00 | 0 | graf |
| 199704 | 448.00 | 471.00 | 2 688 | 409.00 | 423.00 | 0 | graf |
| 199703 | 471.00 | 495.00 | 2 826 | 423.00 | 423.00 | 0 | graf |
| 199702 | 495.00 | 495.00 | 0 | 423.00 | 520.00 | 6 610 | graf |
| 199701 | 495.00 | 495.00 | 0 | 520.00 | 540.00 | 0 | graf |
| 199612 | 495.00 | 550.00 | 29 700 | 540.00 | 540.00 | 0 | graf |
| 199611 | 550.00 | 550.00 | 0 | 540.00 | 540.00 | 0 | graf |
| 199610 | 550.00 | 580.00 | 3 390 | 540.00 | 650.00 | 29 756 | graf |
| 199609 | 580.00 | 739.00 | 52 299 | 427.00 | 707.00 | 5 869 | graf |
| 199608 | 262.00 | 556.00 | 25 867 | 200.00 | 389.00 | 879 | graf |
| 199607 | 136.00 | 239.00 | 4 733 | 149.00 | 200.00 | 0 | graf |
| 199606 | 168.00 | 229.00 | 2 135 | 155.00 | 169.00 | 7 604 | graf |
| 199605 | 164.00 | 200.00 | 17 544 | 153.00 | 176.00 | 4 110 | graf |
| 199604 | 150.00 | 182.00 | 5 828 | 150.00 | 200.00 | 4 450 | graf |
| 199603 | 182.00 | 199.00 | 8 664 | 164.00 | 200.00 | 5 610 | graf |
| 199602 | 199.00 | 221.00 | 11 904 | 134.00 | 169.00 | 1 779 | graf |
| 199601 | 180.00 | 238.00 | 3 960 | 187.00 | 500.00 | 0 | graf |
| 199512 | 164.00 | 218.00 | 1 800 | 500.00 | 500.00 | 0 | graf |
| 199511 | 164.00 | 420.00 | 987 | 500.00 | 590.00 | 0 | graf |
| 199510 | 420.00 | 420.00 | 0 | 590.00 | 614.00 | 0 | graf |
| 199509 | 371.00 | 613.00 | 4 877 | 614.00 | 614.00 | 0 | graf |
| 199508 | 645.00 | 750.00 | 0 | 614.00 | 614.00 | 0 | graf |
| 199507 | 750.00 | 840.00 | 54 900 | 558.00 | 614.00 | 3 684 | graf |
| 199506 | 840.00 | 1 120.00 | 76 128 | 588.00 | 801.00 | 0 | graf |
| 199505 | 694.00 | 1 020.00 | 2 776 | 675.00 | 820.00 | 2 250 | graf |
| 199504 | - | - | 0 | 793.00 | 870.00 | 81 468 | graf |
| 199503 | 603.00 | 730.00 | 39 750 | 793.00 | 793.00 | 0 | graf |
| 199502 | 498.00 | 575.00 | 0 | 800.00 | 800.00 | 0 | graf |
| 199501 | - | - | 0 | 800.00 | 980.00 | 0 | graf |
| 199412 | 515.00 | 580.00 | 4 410 | - | - | - | graf |
| 199411 | 472.00 | 741.00 | 23 580 | - | - | - | graf |
| 199410 | 779.00 | 779.00 | 0 | - | - | - | graf |
| 199409 | 677.00 | 859.00 | 28 235 | - | - | - | graf |
| 199408 | 560.00 | 616.00 | 12 096 | - | - | - | graf |
| 199407 | 559.00 | 763.00 | 24 840 | - | - | - | graf |
| 199406 | 700.00 | 847.00 | 2 100 | - | - | - | graf |
| 199405 | 689.00 | 832.00 | 22 030 | - | - | - | graf |
| 199404 | 766.00 | 945.00 | 92 850 | - | - | - | graf |
| 199403 | 448.00 | 1 050.00 | 12 600 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 408.00 | 408.00 | 3 672 | - | - | - | graf |
| 199310 | 340.00 | 500.00 | 1 700 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
