BESKYD. LESY JABL. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995						+6.00%	0	0
17.12.1995
15.12.1995	195.00	0.00%	0	0	160.00	-4.00%	640	4
14.12.1995	195.00	-1.01%	2 340	12		+2.00%	0	0
13.12.1995	197.00	0.00%	0	0		0.00%	0	0
12.12.1995	197.00	0.00%	0	0		0.00%	0	0
11.12.1995	197.00	+9.44%	1 182	6	162.00	-5.00%	648	4
8.12.1995	180.00	0.00%	0	0		-10.00%	0	0
7.12.1995	180.00	0.00%	6 480	36	190.00	-2.00%	1 520	8
6.12.1995	180.00	0.00%	0	0	200.00	+3.00%	1 948	10
5.12.1995	180.00	0.00%	0	0	190.00	-4.00%	1 520	8
4.12.1995	180.00	+1.01%	540	3		+5.00%	0	0
1.12.1995	178.20	0.00%	0	0	190.00	+1.00%	2 640	14
30.11.1995	178.20	+10.00%	0	0	187.50	0.00%	1 500	8
29.11.1995	162.00	0.00%	0	0	190.00	+3.00%	1 120	6
28.11.1995	162.00	0.00%	0	0	180.50	-5.00%	1 444	8
27.11.1995	162.00	-10.00%	4 374	27		+3.00%	0	0
24.11.1995	180.00	0.00%	0	0	185.00	-3.00%	3 700	20
23.11.1995	180.00	-10.00%	1 800	10	190.50	+7.00%	1 143	6
22.11.1995	200.00	0.00%	0	0		-3.00%	0	0
21.11.1995	200.00	0.00%	0	0	183.50	+5.00%	8 074	44
20.11.1995	200.00	+4.71%	4 000	20	175.00	0.00%	1 050	6
17.11.1995	191.00	0.00%	0	0		-4.00%	0	0
16.11.1995	191.00	+4.37%	7 640	40	182.00	0.00%	8 372	46
15.11.1995	183.00	0.00%	0	0	182.00	0.00%	1 820	10
14.11.1995	183.00	0.00%	0	0	182.00	+5.00%	1 456	8
13.11.1995	183.00	-5.67%	5 490	30	174.00	+5.00%	348	2
10.11.1995	194.00	0.00%	0	0		0.00%	0	0
9.11.1995	194.00	+2.10%	2 522	13		-10.00%	0	0
8.11.1995	190.00	0.00%	0	0	184.00	0.00%	551	3
7.11.1995	190.00	0.00%	0	0		-11.00%	0	0
6.11.1995	190.00	-6.40%	6 270	33	215.00	+13.00%	2 045	10
3.11.1995	203.00	0.00%	0	0		-18.00%	0	0
2.11.1995	203.00	-9.77%	0	0	220.00	+4.00%	8 800	40
1.11.1995	225.00	0.00%	0	0	212.00	+3.00%	1 272	6
31.10.1995	225.00	0.00%	0	0	206.00	+7.00%	412	2
30.10.1995	225.00	-10.00%	225	1	193.00	-4.00%	3 860	20
27.10.1995	250.00	0.00%	0	0		+26.00%	0	0
26.10.1995	250.00	0.00%	8 250	33	160.00	-9.00%	160	1
25.10.1995	250.00	0.00%	0	0		-10.00%	0	0
24.10.1995	250.00	0.00%	0	0
23.10.1995	250.00	+3.30%	1 000	4
20.10.1995	242.00	0.00%	0	0		+3.00%	0	0
19.10.1995	242.00	+10.00%	5 324	22	200.00	-4.00%	1 832	9
18.10.1995	220.00	0.00%	0	0		-5.00%	0	0
17.10.1995	220.00	0.00%	0	0		-3.00%	0	0
16.10.1995	220.00	0.00%	0	0		0.00%	0	0
13.10.1995	220.00	+2.32%	2 200	10		+4.00%	0	0
12.10.1995	215.00	0.00%	0	0	230.00	-4.00%	1 104	5
11.10.1995	215.00	-4.01%	6 450	30		+4.00%	0	0
10.10.1995	224.00	-4.68%	0	0	230.00	-4.00%	1 771	8
9.10.1995	235.00	-4.85%	0	0	230.00	0.00%	920	4
6.10.1995	247.00	+4.66%	0	0		+5.00%	0	0
5.10.1995	236.00	+4.88%	0	0		0.00%	0	0
4.10.1995	225.00	0.00%	0	0	220.00	0.00%	2 200	10
3.10.1995	225.00	0.00%	2 700	12	220.00	+8.00%	3 520	16
2.10.1995	225.00	0.00%	0	0	204.50	+5.00%	1 227	6
29.9.1995	225.00	+2.27%	1 350	6		0.00%	0	0
28.9.1995	220.00	+4.76%	0	0		-10.00%	0	0
27.9.1995	210.00	-4.54%	6 300	30		0.00%	0	0
26.9.1995	220.00	-4.76%	0	0	216.00	-5.00%	1 728	8
25.9.1995	231.00	-4.93%	0	0		-5.00%	0	0
22.9.1995	243.00	-4.70%	0	0	239.00	-9.00%	1 912	8
21.9.1995	255.00	0.00%	0	0
20.9.1995	255.00	+0.39%	510	2
19.9.1995	254.00	0.00%	0	0	264.00	+5.00%	1 056	4
18.9.1995	254.00	0.00%	0	0		+13.00%	0	0
15.9.1995	254.00	+4.95%	1 016	4	223.00	-2.00%	446	2
14.9.1995	242.00	0.00%	0	0	228.00	-5.00%	1 824	8
13.9.1995	242.00	0.00%	0	0		+1.00%	0	0
12.9.1995	242.00	+4.76%	2 420	10		0.00%	0	0
11.9.1995	231.00	-4.93%	0	0	238.00	0.00%	1 190	5
8.9.1995	243.00	-4.70%	0	0		+2.00%	0	0
7.9.1995	255.00	0.00%	0	0	234.00	+8.00%	936	4
6.9.1995	255.00	-4.85%	44 625	175	216.50	-4.00%	866	4
5.9.1995	268.00	0.00%	0	0	225.00	+6.00%	900	4
4.9.1995	268.00	+4.68%	5 628	21	211.50	-1.00%	423	2
1.9.1995	256.00	+0.39%	4 096	16	220.00	-3.00%	2 990	14
31.8.1995	255.00	+4.93%	1 530	6		0.00%	0	0
30.8.1995	243.00	-4.70%	0	0	220.00	+3.00%	880	4
29.8.1995	255.00	-0.77%	5 610	22	213.50	-7.00%	854	4
28.8.1995	257.00	-4.81%	0	0		0.00%	0	0
25.8.1995	270.00	0.00%	3 240	12		+9.00%	0	0
24.8.1995	270.00	+4.65%	7 020	26	211.00	-6.00%	844	4
23.8.1995	258.00	+4.87%	4 644	18	230.00	-1.00%	2 684	12
22.8.1995	246.00	+4.68%	4 428	18	225.00	-4.00%	675	3
21.8.1995	235.00	+4.91%	0	0	235.00	-4.00%	235	1
18.8.1995	224.00	+4.67%	0	0		+15.00%	0	0
17.8.1995	214.00	+4.90%	2 996	14	212.00	0.00%	424	2
16.8.1995	204.00	+4.74%	2 448	12	212.00	+5.00%	1 696	8
15.8.1995	194.75	-5.00%	0	0		-10.00%	0	0
14.8.1995	205.00	-4.65%	410	2	223.50	-5.00%	447	2
11.8.1995	215.00	-4.86%	0	0	235.00	-4.00%	940	4
10.8.1995	226.00	0.00%	0	0		-8.00%	0	0
9.8.1995	226.00	0.00%	0	0		0.00%	0	0
8.8.1995	226.00	0.00%	0	0		0.00%	0	0
7.8.1995	226.00	-4.64%	1 582	7		0.00%	0	0
4.8.1995	237.00	-4.81%	0	0		0.00%	0	0
3.8.1995	249.00	-4.96%	1 743	7		0.00%	0	0
2.8.1995	262.00	-4.72%	0	0		0.00%	0	0
1.8.1995	275.00	+2.61%	275	1		+5.00%	0	0
31.7.1995	268.00	+4.68%	0	0	252.50	-5.00%	1 010	4
28.7.1995	256.00	+4.91%	0	0	265.00	+3.00%	530	2
27.7.1995	244.00	+4.72%	0	0		+10.00%	0	0
26.7.1995	233.00	-4.89%	3 262	14	235.00	-1.00%	2 350	10
25.7.1995	245.00	+4.70%	0	0		-1.00%	0	0
24.7.1995	234.00	0.00%	0	0		+1.00%	0	0
21.7.1995	234.00	0.00%	0	0		+1.00%	0	0
20.7.1995	234.00	0.00%	0	0		-3.00%	0	0
19.7.1995	234.00	0.00%	0	0		-6.00%	0	0
18.7.1995	234.00	0.00%	0	0	260.00	+9.00%	2 340	9
17.7.1995	234.00	0.00%	0	0		+1.00%	0	0
14.7.1995	234.00	+4.93%	6 318	27		+1.00%	0	0
13.7.1995	223.00	-4.70%	3 345	15	235.00	-1.00%	2 797	12
12.7.1995	234.00	+4.93%	0	0	234.50	0.00%	5 159	22
11.7.1995	223.00	+4.69%	0	0		0.00%	0	0
10.7.1995	213.00	0.00%	0	0		-10.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	213.00	-4.91%	0	0		0.00%	0	0
3.7.1995	224.00	-4.68%	0	0	260.00	-2.00%	780	3
30.6.1995	235.00	-4.85%	0	0		0.00%	0	0
29.6.1995	247.00	-5.00%	0	0		+3.00%	0	0
28.6.1995	260.00	-4.76%	0	0		+5.00%	0	0
27.6.1995	273.00	-4.87%	0	0		0.00%	0	0
26.6.1995	287.00	-4.96%	0	0		-5.00%	0	0
23.6.1995	302.00	-4.73%	0	0	260.00	+10.00%	4 420	17
22.6.1995	317.00	-4.80%	0	0	248.00	+5.00%	1 894	8
21.6.1995	333.00	0.00%	0	0		0.00%	0	0
20.6.1995	333.00	0.00%	0	0	225.50	-10.00%	2 255	10
19.6.1995	333.00	0.00%	0	0		-10.00%	0	0
16.6.1995	333.00	0.00%	1 665	5		0.00%	0	0
15.6.1995	333.00	+3.73%	333	1		0.00%	0	0
14.6.1995	321.00	0.00%	8 988	28		0.00%	0	0
13.6.1995	321.00	0.00%	0	0		0.00%	0	0
12.6.1995	321.00	0.00%	0	0		0.00%	0	0
9.6.1995	321.00	0.00%	1 926	6		-5.00%	0	0
8.6.1995	321.00	+0.31%	5 136	16		0.00%	0	0
7.6.1995	320.00	0.00%	640	2		0.00%	0	0
6.6.1995	320.00	+4.57%	4 160	13	292.00	0.00%	2 336	8
5.6.1995	306.00	+4.79%	0	0		-10.00%	0	0
2.6.1995	292.00	-2.34%	5 256	18		-10.00%	0	0
1.6.1995	299.00	-4.77%	0	0		0.00%	0	0
31.5.1995	314.00	-484.00%	0	0		0.00%	0	0
30.5.1995	330.00	0.00%	3 960	12		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	330.00	+280.00%	3 960	12		0.00%	0	0
25.5.1995	321.00	+490.00%	5 778	18		+5.00%	0	0
24.5.1995	306.00	+479.00%	3 060	10		0.00%	0	0
23.5.1995	292.00	-488.00%	584	2	342.00	-5.00%	1 368	4
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	307.00	-495.00%	3 684	12		0.00%	0	0
17.5.1995	323.00	-471.00%	0	0		0.00%	0	0
16.5.1995	339.00	-477.00%	0	0		0.00%	0	0
15.5.1995			0	0	360.00	-5.00%	2 160	6
12.5.1995			0	0	380.00	+6.00%	760	2
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	360.00	0.00%	3 600	10
9.5.1995			0	0		-5.00%	0	0
5.5.1995			0	0		-5.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	356.00	0.00%	1 068	3	400.00	0.00%	4 000	10
25.4.1995	356.00	0.00%	1 068	3	400.00	-6.00%	4 000	10
24.4.1995	356.00	0.00%	356	1		-6.00%	0	0
21.4.1995	356.00	-481.00%	0	0		-10.00%	0	0
20.4.1995	374.00	+476.00%	0	0		-5.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995	357.00	+500.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	340.00	+89.00%	3 060	9		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	337.00	+498.00%	2 022	6		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	321.00	+490.00%	2 568	8		-10.00%	0	0
6.4.1995	306.00	+32.00%	5 508	18		0.00%	0	0
5.4.1995	305.00	+481.00%	7 320	24		0.00%	0	0
4.4.1995	291.00	+467.00%	0	0		0.00%	0	0
3.4.1995	278.00	+490.00%	0	0		0.00%	0	0
31.3.1995	265.00	+474.00%	0	0		0.00%	0	0
30.3.1995	253.00	+497.00%	0	0		0.00%	0	0
29.3.1995	241.00	+478.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	230.00	-495.00%	2 760	12
24.3.1995	242.00	+476.00%	0	0
23.3.1995	231.00	+500.00%	0	0
22.3.1995	220.00	+476.00%	440	2
21.3.1995	210.00	+500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	200.00	-1 416.00%	800	4
14.3.1995	233.00	-2 981.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›