BESKYD. LESY JABL. - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 41.80 | 0.00% | 0 | 0 | 61.00 | -3.17% | 366 | 6 | ||||||
| 30.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 41.80 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
| 19.12.1996 | 41.80 | 0.00% | 0 | 0 | 60.50 | -3.96% | 121 | 2 | ||||||
| 18.12.1996 | 41.80 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| 17.12.1996 | 41.80 | 0.00% | 0 | 0 | 61.00 | +1.13% | 2 306 | 38 | ||||||
| 16.12.1996 | 41.80 | +10.00% | 0 | 0 | +15.38% | 0 | ||||||||
| 13.12.1996 | 38.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
| 12.12.1996 | 38.00 | -8.01% | 76 | 2 | -1.55% | 0 | ||||||||
| 11.12.1996 | 41.31 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 10.12.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 41.31 | -10.00% | 578 | 14 | 0.00% | 0 | ||||||||
| 6.12.1996 | 45.90 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 534 | 26 | ||||||
| 5.12.1996 | 45.90 | -10.00% | 1 469 | 32 | -8.47% | 0 | ||||||||
| 4.12.1996 | 51.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 3.12.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 470 | 38 | ||||||
| 2.12.1996 | 51.00 | 0.00% | 408 | 8 | 65.00 | -4.41% | 260 | 4 | ||||||
| 29.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 28.11.1996 | 51.00 | 0.00% | 204 | 4 | 65.00 | 0.00% | 780 | 12 | ||||||
| 27.11.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 26.11.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| 25.11.1996 | 51.00 | +0.93% | 204 | 4 | 65.00 | -2.25% | 1 690 | 26 | ||||||
| 22.11.1996 | 50.53 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
| 21.11.1996 | 50.53 | 0.00% | 0 | 0 | 65.00 | -1.01% | 2 252 | 35 | ||||||
| 20.11.1996 | 50.53 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 19.11.1996 | 50.53 | 0.00% | 0 | 0 | 63.00 | -6.66% | 252 | 4 | ||||||
| 18.11.1996 | 50.53 | -9.99% | 1 314 | 26 | -0.36% | 0 | ||||||||
| 15.11.1996 | 56.14 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| 14.11.1996 | 56.14 | -9.98% | 0 | 0 | 65.00 | +2.74% | 6 085 | 94 | ||||||
| 13.11.1996 | 62.37 | 0.00% | 0 | 0 | 63.00 | -5.97% | 126 | 2 | ||||||
| 12.11.1996 | 62.37 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| 11.11.1996 | 62.37 | -10.00% | 0 | 0 | 65.00 | +2.66% | 910 | 14 | ||||||
| 8.11.1996 | 69.30 | 0.00% | 0 | 0 | 65.00 | +2.94% | 1 013 | 16 | ||||||
| 7.11.1996 | 69.30 | -10.00% | 0 | 0 | 61.50 | -4.50% | 123 | 2 | ||||||
| 6.11.1996 | 77.00 | 0.00% | 0 | 0 | 66.00 | -3.15% | 644 | 10 | ||||||
| 5.11.1996 | 77.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 4.11.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 1.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 30.10.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| 29.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| 24.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 23.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
| 22.10.1996 | 77.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 240 | 20 | ||||||
| 21.10.1996 | 77.00 | 0.00% | 154 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 77.00 | -0.51% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 77.40 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 14.10.1996 | 77.40 | -10.00% | 4 180 | 54 | +0.35% | 0 | 0 | |||||||
| 11.10.1996 | 86.00 | 0.00% | 0 | 0 | 65.00 | -7.20% | 583 | 9 | ||||||
| 10.10.1996 | 86.00 | 0.00% | 0 | 0 | -0.28% | 0 | 0 | |||||||
| 9.10.1996 | 86.00 | 0.00% | 0 | 0 | 70.00 | +9.32% | 1 610 | 23 | ||||||
| 8.10.1996 | 86.00 | 0.00% | 0 | 0 | +6.53% | 0 | 0 | |||||||
| 7.10.1996 | 86.00 | +0.82% | 1 118 | 13 | 60.10 | -8.93% | 1 202 | 20 | ||||||
| 4.10.1996 | 85.30 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 3.10.1996 | 85.30 | -9.99% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 2.10.1996 | 94.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.10.1996 | 94.77 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 30.9.1996 | 94.77 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1996 | 105.30 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
| 26.9.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 117.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 23.9.1996 | 117.00 | -10.00% | 0 | 0 | -4.37% | 0 | 0 | |||||||
| 20.9.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 878 | 8 | ||||||
| 19.9.1996 | 130.00 | +5.28% | 10 010 | 77 | 105.10 | 0.00% | 631 | 6 | ||||||
| 18.9.1996 | 123.48 | 0.00% | 0 | 0 | 105.00 | +3.00% | 1 050 | 10 | ||||||
| 17.9.1996 | 123.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.9.1996 | 123.48 | +9.99% | 14 200 | 115 | 98.50 | 0.00% | 571 | 6 | ||||||
| 13.9.1996 | 112.26 | 0.00% | 0 | 0 | 95.50 | -3.00% | 1 051 | 11 | ||||||
| 12.9.1996 | 112.26 | +9.99% | 26 044 | 232 | 101.00 | -2.00% | 788 | 8 | ||||||
| 11.9.1996 | 102.06 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| 10.9.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 102.06 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 113.40 | 0.00% | 0 | 0 | 99.50 | +8.00% | 1 393 | 14 | ||||||
| 5.9.1996 | 113.40 | -10.00% | 0 | 0 | 92.50 | -6.00% | 2 405 | 26 | ||||||
| 4.9.1996 | 126.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 588 | 6 | ||||||
| 3.9.1996 | 126.00 | 0.00% | 0 | 0 | 98.00 | +5.00% | 392 | 4 | ||||||
| 2.9.1996 | 126.00 | -10.00% | 0 | 0 | 93.50 | -5.00% | 374 | 4 | ||||||
| 30.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 140.00 | +1.81% | 16 100 | 115 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 137.50 | 0.00% | 0 | 0 | 98.00 | +1.00% | 196 | 2 | ||||||
| 27.8.1996 | 137.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.8.1996 | 137.50 | +10.00% | 11 688 | 85 | 96.00 | 0.00% | 384 | 4 | ||||||
| 23.8.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.8.1996 | 125.00 | 0.00% | 750 | 6 | 89.50 | -2.00% | 358 | 4 | ||||||
| 21.8.1996 | 125.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 914 | 10 | ||||||
| 20.8.1996 | 125.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 570 | 6 | ||||||
| 19.8.1996 | 125.00 | -6.08% | 1 500 | 12 | 86.50 | 0.00% | 173 | 2 | ||||||
| 16.8.1996 | 133.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.8.1996 | 133.10 | +10.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 14.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 121.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 340 | 4 | ||||||
| 12.8.1996 | 121.00 | +10.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 110.00 | 0.00% | 0 | 0 | 81.10 | -9.00% | 162 | 2 | ||||||
| 8.8.1996 | 110.00 | +10.00% | 5 060 | 46 | 89.00 | +10.00% | 534 | 6 | ||||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 100.00 | +2.03% | 4 500 | 45 | 90.00 | +3.00% | 1 890 | 21 | ||||||
| 31.7.1996 | 98.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.7.1996 | 98.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.7.1996 | 98.01 | +10.00% | 0 | 0 | 75.50 | -2.00% | 453 | 6 | ||||||
| 26.7.1996 | 89.10 | 0.00% | 0 | 0 | 77.00 | -4.00% | 308 | 4 | ||||||
| 25.7.1996 | 89.10 | +10.00% | 1 960 | 22 | 80.50 | -1.00% | 644 | 8 | ||||||
| 24.7.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 23.7.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 81.00 | -10.00% | 0 | 0 | 80.20 | +5.00% | 1 123 | 14 | ||||||
| 19.7.1996 | 90.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 306 | 4 | ||||||
| 18.7.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.7.1996 | 90.00 | 0.00% | 0 | 0 | 75.10 | -3.00% | 75 | 1 | ||||||
| 16.7.1996 | 90.00 | 0.00% | 0 | 0 | 77.60 | -3.00% | 155 | 2 | ||||||
| 15.7.1996 | 90.00 | 0.00% | 0 | 0 | 80.20 | +7.00% | 481 | 6 | ||||||
| 12.7.1996 | 90.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 753 | 10 | ||||||
| 11.7.1996 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 90.00 | 0.00% | 2 430 | 27 | 75.30 | +8.00% | 301 | 4 | ||||||
| 3.7.1996 | 90.00 | 0.00% | 0 | 0 | 69.80 | -2.00% | 279 | 4 | ||||||
| 2.7.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 90.00 | -3.80% | 2 520 | 28 | 75.00 | -4.00% | 1 050 | 14 | ||||||
| 28.6.1996 | 93.56 | 0.00% | 0 | 0 | 78.30 | -9.00% | 157 | 2 | ||||||
| 27.6.1996 | 93.56 | +9.99% | 374 | 4 | -9.00% | 0 | 0 | |||||||
| 26.6.1996 | 85.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 85.06 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 85.06 | -9.98% | 4 423 | 52 | +2.00% | 0 | 0 | |||||||
| 21.6.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 94.50 | -10.00% | 0 | 0 | 105.00 | +2.00% | 2 730 | 26 | ||||||
| 19.6.1996 | 105.00 | 0.00% | 0 | 0 | 102.50 | -7.00% | 410 | 4 | ||||||
| 18.6.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 660 | 6 | ||||||
| 17.6.1996 | 105.00 | 0.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 263 | 12 | ||||||
| 13.6.1996 | 105.00 | +6.06% | 1 575 | 15 | 100.10 | -5.00% | 200 | 2 | ||||||
| 12.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 99.00 | -10.00% | 0 | 0 | 105.20 | +1.00% | 3 366 | 34 | ||||||
| 7.6.1996 | 110.00 | 0.00% | 0 | 0 | 98.10 | -2.00% | 392 | 4 | ||||||
| 6.6.1996 | 110.00 | +10.00% | 2 310 | 21 | 100.10 | -5.00% | 1 602 | 16 | ||||||
| 5.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 210 | 2 | ||||||
| 4.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.30 | 0.00% | 421 | 4 | ||||||
| 3.6.1996 | 100.00 | 0.00% | 600 | 6 | +6.00% | 0 | 0 | |||||||
| 31.5.1996 | 100.00 | 0.00% | 0 | 0 | 98.20 | -1.00% | 2 189 | 22 | ||||||
| 30.5.1996 | 100.00 | +4.16% | 1 000 | 10 | 100.20 | -5.00% | 802 | 8 | ||||||
| 29.5.1996 | 96.00 | 0.00% | 0 | 0 | 105.30 | +3.00% | 1 264 | 12 | ||||||
| 28.5.1996 | 96.00 | 0.00% | 0 | 0 | 102.70 | +3.00% | 411 | 4 | ||||||
| 27.5.1996 | 96.00 | -4.09% | 8 832 | 92 | 100.10 | -5.00% | 400 | 4 | ||||||
| 24.5.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 100.10 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.5.1996 | 91.00 | 0.00% | 0 | 0 | 102.60 | +2.00% | 410 | 4 | ||||||
| 21.5.1996 | 91.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 401 | 14 | ||||||
| 20.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.5.1996 | 91.00 | 0.00% | 0 | 0 | 98.60 | -2.00% | 592 | 6 | ||||||
| 15.5.1996 | 91.00 | 0.00% | 0 | 0 | 100.60 | -1.00% | 604 | 6 | ||||||
| 14.5.1996 | 91.00 | 0.00% | 0 | 0 | 101.60 | -6.00% | 203 | 2 | ||||||
| 13.5.1996 | 91.00 | -9.00% | 2 457 | 27 | +6.00% | 0 | 0 | |||||||
| 10.5.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.5.1996 | 100.00 | 0.00% | 2 000 | 20 | 96.00 | -4.00% | 2 016 | 21 | ||||||
| 7.5.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
| 6.5.1996 | 100.00 | +4.69% | 5 200 | 52 | 100.00 | -2.00% | 1 191 | 12 | ||||||
| 3.5.1996 | 95.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 95.52 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 106.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 106.13 | -9.99% | 0 | 0 | 125.00 | -1.00% | 1 988 | 16 | ||||||
| 26.4.1996 | 117.92 | 0.00% | 0 | 0 | 125.00 | +2.00% | 500 | 4 | ||||||
| 25.4.1996 | 117.92 | -9.99% | 2 830 | 24 | 122.00 | +9.00% | 3 660 | 30 | ||||||
| 24.4.1996 | 131.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 131.02 | 0.00% | 0 | 0 | 126.50 | -7.00% | 781 | 7 | ||||||
| 22.4.1996 | 131.02 | +9.99% | 5 896 | 45 | 121.00 | -2.00% | 4 921 | 41 | ||||||
| 19.4.1996 | 119.11 | 0.00% | 0 | 0 | 122.70 | -8.00% | 1 718 | 14 | ||||||
| 18.4.1996 | 119.11 | -8.09% | 5 241 | 44 | 134.00 | -5.00% | 4 958 | 37 | ||||||
| 17.4.1996 | 129.60 | 0.00% | 0 | 0 | 141.00 | -1.00% | 141 | 1 | ||||||
| 16.4.1996 | 129.60 | 0.00% | 0 | 0 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 15.4.1996 | 129.60 | -10.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
| 12.4.1996 | 144.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 1 556 | 11 | ||||||
| 11.4.1996 | 144.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.4.1996 | 160.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
| 9.4.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.4.1996 | 160.00 | 0.00% | 0 | 0 | 136.00 | -3.00% | 544 | 4 | ||||||
| 4.4.1996 | 160.00 | -1.31% | 8 000 | 50 | 140.00 | -7.00% | 1 400 | 10 | ||||||
| 3.4.1996 | 162.14 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.4.1996 | 162.14 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 104 | 8 | ||||||
| 1.4.1996 | 162.14 | +10.00% | 5 837 | 36 | +10.00% | 0 | 0 | |||||||
| 29.3.1996 | 147.40 | 0.00% | 0 | 0 | 125.50 | -2.00% | 502 | 4 | ||||||
| 28.3.1996 | 147.40 | +10.00% | 0 | 0 | 128.50 | -5.00% | 514 | 4 | ||||||
| 27.3.1996 | 134.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 1 350 | 10 | ||||||
| 26.3.1996 | 134.00 | 0.00% | 0 | 0 | 131.60 | -1.00% | 526 | 4 | ||||||
| 25.3.1996 | 134.00 | -0.29% | 804 | 6 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 134.40 | 0.00% | 0 | 0 | 133.20 | +5.00% | 266 | 2 | ||||||
| 21.3.1996 | 134.40 | +0.14% | 4 570 | 34 | 126.60 | -5.00% | 253 | 2 | ||||||
| 20.3.1996 | 134.20 | 0.00% | 0 | 0 | 133.10 | +9.00% | 2 662 | 20 | ||||||
| 19.3.1996 | 134.20 | 0.00% | 0 | 0 | 122.00 | +1.00% | 1 464 | 12 | ||||||
| 18.3.1996 | 134.20 | +10.00% | 0 | 0 | 120.50 | 0.00% | 963 | 8 | ||||||
| ||||||||||||||
