BESKYDSKÁ STAVEBNÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	30.00	0.00%	0	0		0.00%	0
30.12.1996	30.00	0.00%	0	0		0.00%	0
27.12.1996	30.00	0.00%	0	0		0.00%	0
23.12.1996	30.00	0.00%	0	0		0.00%	0
20.12.1996	30.00	0.00%	0	0		+4.76%	0
19.12.1996	30.00	0.00%	0	0	31.50	-4.54%	95	3
18.12.1996	30.00	0.00%	0	0		0.00%	0
17.12.1996	30.00	0.00%	0	0		0.00%	0
16.12.1996	30.00	0.00%	0	0		0.00%	0
13.12.1996	30.00	0.00%	0	0		0.00%	0
12.12.1996	30.00	0.00%	0	0		+4.76%	0
11.12.1996	30.00	0.00%	0	0	31.50	+5.00%	851	27
10.12.1996	30.00	0.00%	0	0		0.00%	0
9.12.1996	30.00	0.00%	0	0		0.00%	0
6.12.1996	30.00	0.00%	0	0		0.00%	0
5.12.1996	30.00	0.00%	0	0		0.00%	0
4.12.1996	30.00	0.00%	0	0	30.00	0.00%	180	6
3.12.1996	30.00	0.00%	0	0		0.00%	0
2.12.1996	30.00	-7.40%	180	6		0.00%	0
29.11.1996	32.40	0.00%	0	0		0.00%	0
28.11.1996	32.40	-10.00%	0	0		0.00%	0
27.11.1996	36.00	0.00%	0	0		0.00%	0
26.11.1996	36.00	0.00%	0	0		-3.22%	0
25.11.1996	36.00	-10.00%	0	0	30.00	-6.90%	372	12
22.11.1996	40.00	0.00%	0	0		+0.90%	0
21.11.1996	40.00	-7.57%	120	3	33.00	0.00%	198	6
20.11.1996	43.28	0.00%	0	0		0.00%	0
19.11.1996	43.28	0.00%	0	0		0.00%	0
18.11.1996	43.28	-9.98%	0	0		0.00%	0
15.11.1996	48.08	0.00%	0	0		0.00%	0
14.11.1996	48.08	-9.99%	0	0		0.00%	0
13.11.1996	53.42	0.00%	0	0		0.00%	0
12.11.1996	53.42	0.00%	0	0	33.00	-8.33%	198	6
11.11.1996	53.42	-9.99%	0	0		-10.00%	0
8.11.1996	59.35	0.00%	0	0		-9.09%	0
7.11.1996	59.35	-9.99%	0	0		-9.27%	0
6.11.1996	65.94	0.00%	0	0		0.00%	0
5.11.1996	65.94	0.00%	0	0		0.00%	0
4.11.1996	65.94	0.00%	0	0		0.00%	0
1.11.1996	65.94	0.00%	0	0		0.00%	0
31.10.1996	65.94	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	65.94	0.00%	0	0	48.50	-4.90%	146	3
29.10.1996	65.94	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	65.94	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	65.94	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	65.94	0.00%	0	0	0.00	-1.16%	0	0
22.10.1996	65.94	0.00%	0	0	0.00	-6.18%	0	0
21.10.1996	65.94	0.00%	0	0	0.00	+4.44%	0	0
18.10.1996	65.94	0.00%	0	0		+3.25%	0	0
17.10.1996	65.94	0.00%	0	0		-7.27%	0	0
16.10.1996	65.94	0.00%	0	0		+8.91%	0	0
15.10.1996	65.94	0.00%	0	0		+1.00%	0	0
14.10.1996	65.94	-9.99%	791	12		+4.16%	0	0
11.10.1996	73.26	0.00%	0	0	50.00	-4.00%	720	15
10.10.1996	73.26	0.00%	0	0		0.00%	0	0
9.10.1996	73.26	0.00%	0	0		0.00%	0	0
8.10.1996	73.26	0.00%	0	0		-7.40%	0	0
7.10.1996	73.26	0.00%	0	0		-1.81%	0	0
4.10.1996	73.26	0.00%	0	0		-6.46%	0	0
3.10.1996	73.26	0.00%	0	0		-4.23%	0	0
2.10.1996	73.26	0.00%	0	0		-5.53%	0	0
1.10.1996	73.26	0.00%	0	0		-9.72%	0	0
30.9.1996	73.26	0.00%	0	0		-10.00%	0	0
27.9.1996	73.26	0.00%	0	0	80.00	+7.15%	480	6
26.9.1996	73.26	0.00%	0	0	77.00	-3.03%	1 344	18
25.9.1996	73.26	0.00%	0	0		-9.00%	0	0
24.9.1996	73.26	0.00%	0	0		-1.71%	0	0
23.9.1996	73.26	+10.00%	879	12		+0.05%	0	0
20.9.1996	66.60	0.00%	0	0		0.00%	0	0
19.9.1996	66.60	-10.00%	0	0		0.00%	0	0
18.9.1996	74.00	0.00%	0	0	86.00	0.00%	1 290	15
17.9.1996	74.00	0.00%	0	0		+9.00%	0	0
16.9.1996	74.00	0.00%	0	0		0.00%	0	0
13.9.1996	74.00	0.00%	0	0		+3.00%	0	0
12.9.1996	74.00	0.00%	0	0		0.00%	0	0
11.9.1996	74.00	0.00%	0	0		0.00%	0	0
10.9.1996	74.00	0.00%	0	0		0.00%	0	0
9.9.1996	74.00	0.00%	0	0		0.00%	0	0
6.9.1996	74.00	0.00%	0	0		0.00%	0	0
5.9.1996	74.00	0.00%	0	0		0.00%	0	0
4.9.1996	74.00	0.00%	0	0		0.00%	0	0
3.9.1996	74.00	0.00%	0	0	76.00	0.00%	228	3
2.9.1996	74.00	0.00%	0	0		0.00%	0	0
30.8.1996	74.00	0.00%	0	0		0.00%	0	0
29.8.1996	74.00	0.00%	0	0		0.00%	0	0
28.8.1996	74.00	0.00%	0	0		0.00%	0	0
27.8.1996	74.00	0.00%	0	0		+5.00%	0	0
26.8.1996	74.00	0.00%	0	0	72.50	-5.00%	870	12
23.8.1996	74.00	0.00%	0	0		0.00%	0	0
22.8.1996	74.00	0.00%	0	0		0.00%	0	0
21.8.1996	74.00	0.00%	0	0	76.00	0.00%	912	12
20.8.1996	74.00	0.00%	0	0	76.00	0.00%	228	3
19.8.1996	74.00	0.00%	0	0		0.00%	0	0
16.8.1996	74.00	0.00%	0	0		0.00%	0	0
15.8.1996	74.00	0.00%	0	0		0.00%	0	0
14.8.1996	74.00	0.00%	0	0		0.00%	0	0
13.8.1996	74.00	0.00%	0	0		0.00%	0	0
12.8.1996	74.00	+8.75%	444	6		0.00%	0	0
9.8.1996	68.04	0.00%	0	0		0.00%	0	0
8.8.1996	68.04	-10.00%	0	0		0.00%	0	0
7.8.1996	75.60	0.00%	0	0		0.00%	0	0
6.8.1996	75.60	0.00%	0	0		0.00%	0	0
5.8.1996	75.60	-10.00%	0	0		0.00%	0	0
2.8.1996	84.00	0.00%	0	0		0.00%	0	0
1.8.1996	84.00	0.00%	0	0		0.00%	0	0
31.7.1996	84.00	0.00%	0	0		0.00%	0	0
30.7.1996	84.00	0.00%	0	0		0.00%	0	0
29.7.1996	84.00	0.00%	0	0		0.00%	0	0
26.7.1996	84.00	0.00%	0	0		0.00%	0	0
25.7.1996	84.00	0.00%	0	0	76.00	+5.00%	912	12
24.7.1996	84.00	0.00%	0	0	72.50	-5.00%	1 740	24
23.7.1996	84.00	0.00%	0	0		0.00%	0	0
22.7.1996	84.00	0.00%	0	0		0.00%	0	0
19.7.1996	84.00	0.00%	0	0		0.00%	0	0
18.7.1996	84.00	0.00%	0	0		0.00%	0	0
17.7.1996	84.00	0.00%	0	0		0.00%	0	0
16.7.1996	84.00	0.00%	0	0		0.00%	0	0
15.7.1996	84.00	0.00%	0	0		0.00%	0	0
12.7.1996	84.00	0.00%	0	0		0.00%	0	0
11.7.1996	84.00	0.00%	0	0		0.00%	0	0
10.7.1996	84.00	0.00%	0	0		0.00%	0	0
9.7.1996	84.00	0.00%	0	0		0.00%	0	0
8.7.1996	84.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	84.00	0.00%	0	0		0.00%	0	0
3.7.1996	84.00	0.00%	0	0	76.00	0.00%	1 368	18
2.7.1996	84.00	0.00%	0	0		0.00%	0	0
1.7.1996	84.00	0.00%	0	0		0.00%	0	0
28.6.1996	84.00	0.00%	0	0		-6.00%	0	0
27.6.1996	84.00	0.00%	0	0		-2.00%	0	0
26.6.1996	84.00	0.00%	0	0		+9.00%	0	0
25.6.1996	84.00	0.00%	0	0		0.00%	0	0
24.6.1996	84.00	0.00%	0	0		+5.00%	0	0
21.6.1996	84.00	0.00%	0	0	72.50	-5.00%	435	6
20.6.1996	84.00	0.00%	0	0	76.00	0.00%	912	12
19.6.1996	84.00	0.00%	0	0		+5.00%	0	0
18.6.1996	84.00	0.00%	0	0	72.50	-5.00%	870	12
17.6.1996	84.00	0.00%	0	0		0.00%	0	0
14.6.1996	84.00	0.00%	0	0		0.00%	0	0
13.6.1996	84.00	0.00%	0	0		0.00%	0	0
12.6.1996	84.00	0.00%	0	0		0.00%	0	0
11.6.1996	84.00	0.00%	0	0		0.00%	0	0
10.6.1996	84.00	0.00%	0	0		0.00%	0	0
7.6.1996	84.00	0.00%	0	0		0.00%	0	0
6.6.1996	84.00	0.00%	0	0	76.00	-3.00%	456	6
5.6.1996	84.00	0.00%	0	0		-6.00%	0	0
4.6.1996	84.00	0.00%	0	0	84.00	0.00%	1 008	12
3.6.1996	84.00	0.00%	0	0		+5.00%	0	0
31.5.1996	84.00	0.00%	0	0	80.00	-5.00%	1 440	18
30.5.1996	84.00	0.00%	252	3	84.00	0.00%	5 292	63
29.5.1996	84.00	0.00%	0	0		+8.00%	0	0
28.5.1996	84.00	0.00%	0	0	78.00	-3.00%	936	12
27.5.1996	84.00	0.00%	0	0	80.00	-5.00%	480	6
24.5.1996	84.00	0.00%	0	0		+2.00%	0	0
23.5.1996	84.00	+0.27%	756	9	84.00	-2.00%	2 472	30
22.5.1996	83.77	0.00%	0	0		0.00%	0	0
21.5.1996	83.77	0.00%	0	0		0.00%	0	0
20.5.1996	83.77	0.00%	0	0		0.00%	0	0
17.5.1996	83.77	0.00%	0	0	84.00	+2.00%	252	3
16.5.1996	83.77	+9.99%	0	0	84.00	-2.00%	2 976	36
15.5.1996	76.16	0.00%	0	0		0.00%	0	0
14.5.1996	76.16	0.00%	0	0	84.00	0.00%	1 008	12
13.5.1996	76.16	-1.29%	1 371	18		+1.00%	0	0
10.5.1996	77.16	0.00%	0	0	83.50	0.00%	1 253	15
9.5.1996	77.16	0.00%	0	0		-7.00%	0	0
7.5.1996	77.16	0.00%	0	0		-9.00%	0	0
6.5.1996	77.16	-5.92%	1 620	21	99.00	0.00%	14 751	149
3.5.1996	82.02	0.00%	0	0		0.00%	0	0
2.5.1996	82.02	-9.99%	0	0		+2.00%	0	0
30.4.1996	91.13	0.00%	0	0		-2.00%	0	0
29.4.1996	91.13	-9.99%	0	0		0.00%	0	0
26.4.1996	101.25	0.00%	0	0		+4.00%	0	0
25.4.1996	101.25	-10.00%	0	0		0.00%	0	0
24.4.1996	112.50	0.00%	0	0		0.00%	0	0
23.4.1996	112.50	0.00%	0	0		0.00%	0	0
22.4.1996	112.50	0.00%	0	0		0.00%	0	0
19.4.1996	112.50	0.00%	0	0		-7.00%	0	0
18.4.1996	112.50	-10.00%	0	0		-3.00%	0	0
17.4.1996	125.00	0.00%	0	0		0.00%	0	0
16.4.1996	125.00	0.00%	0	0		0.00%	0	0
15.4.1996	125.00	+6.72%	3 750	30		0.00%	0	0
12.4.1996	117.12	0.00%	0	0	105.00	+5.00%	1 890	18
11.4.1996	117.12	+9.99%	1 757	15		0.00%	0	0
10.4.1996	106.48	0.00%	0	0		0.00%	0	0
9.4.1996	106.48	0.00%	0	0		0.00%	0	0
5.4.1996	106.48	0.00%	0	0		0.00%	0	0
4.4.1996	106.48	+10.00%	1 597	15		0.00%	0	0
3.4.1996	96.80	0.00%	0	0		0.00%	0	0
2.4.1996	96.80	0.00%	0	0		-2.00%	0	0
1.4.1996	96.80	+10.00%	0	0	102.50	0.00%	615	6
29.3.1996	88.00	0.00%	0	0		-10.00%	0	0
28.3.1996	88.00	+10.00%	0	0		+10.00%	0	0
27.3.1996	80.00	0.00%	0	0	103.00	+3.00%	618	6
26.3.1996	80.00	0.00%	0	0		+4.00%	0	0
25.3.1996	80.00	-5.93%	4 080	51	96.00	+9.00%	1 440	15
22.3.1996	85.05	0.00%	0	0		0.00%	0	0
21.3.1996	85.05	-10.00%	0	0		0.00%	0	0
20.3.1996	94.50	0.00%	0	0		0.00%	0	0
19.3.1996	94.50	0.00%	0	0		0.00%	0	0
18.3.1996	94.50	-10.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›