BH CAPITAL - Prague Stock Exchange price chart for year 1998

1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998749.000.00%00
30.12.1998502.700.00%00749.00+9.98%00
29.12.1998502.700.00%00681.000.00%00
28.12.1998502.700.00%00681.000.00%00
23.12.1998502.700.00%00681.000.00%00
22.12.1998502.700.00%00681.000.00%00
21.12.1998502.700.00%00681.000.00%00
18.12.1998502.700.00%00681.00-9.92%00
17.12.1998502.700.00%00756.00-9.89%00
16.12.1998502.700.00%00839.00-9.97%00
15.12.1998502.700.00%00932.00-1.79%00
14.12.1998502.700.00%00949.00-15.41%00
11.12.1998502.700.00%001 122.00+10.00%00
10.12.1998502.700.00%001 020.000.00%1 0201
9.12.1998502.700.00%001 020.00+6.58%00
8.12.1998502.700.00%00957.00+10.00%00
7.12.1998502.700.00%00870.00+9.98%8701
4.12.1998502.70-4.98%00791.000.00%00
3.12.1998529.10-4.99%00791.000.00%00
2.12.1998556.90-4.99%00791.00+9.96%00
1.12.1998586.20-4.99%00719.30+4.39%00
30.11.1998617.000.00%000.00-5.96%00
27.11.1998617.000.00%000.000.00%00
26.11.1998617.000.00%000.000.00%00
25.11.1998617.000.00%000.000.00%00
24.11.1998617.000.00%000.000.00%00
23.11.1998617.000.00%000.000.00%00
20.11.1998617.000.00%000.000.00%00
19.11.1998617.000.00%000.000.00%00
18.11.1998617.000.00%000.000.00%00
17.11.1998617.000.00%000.000.00%00
16.11.1998617.000.00%000.000.00%00
13.11.1998617.000.00%000.000.00%00
12.11.1998617.000.00%000.000.00%00
11.11.1998617.000.00%000.000.00%00
10.11.1998617.000.00%000.000.00%00
9.11.1998617.000.00%000.000.00%00
6.11.1998617.000.00%00765.00-10.00%7651
5.11.1998617.000.00%000.000.00%00
4.11.1998617.000.00%000.000.00%00
3.11.1998617.000.00%000.000.00%00
2.11.1998617.000.00%000.00-2.85%00
30.10.1998617.000.00%000.00-2.77%00
29.10.1998617.000.00%000.00-0.11%00
27.10.1998617.000.00%000.00-9.99%00
26.10.1998617.000.00%000.00-9.98%00
23.10.1998617.000.00%000.00-9.95%00
22.10.1998617.000.00%000.00-5.00%00
21.10.1998617.000.00%000.00-3.66%00
20.10.1998617.000.00%000.00-3.53%00
19.10.1998617.000.00%000.000.00%00
16.10.1998617.000.00%000.000.00%00
15.10.1998617.000.00%000.000.00%00
14.10.1998617.000.00%000.000.00%00
13.10.1998617.000.00%000.000.00%00
12.10.1998617.000.00%000.00+0.06%00
9.10.1998617.000.00%001 398.00-0.06%1 3981
8.10.1998617.000.00%000.000.00%00
7.10.1998617.000.00%000.000.00%00
6.10.1998617.000.00%000.000.00%00
5.10.1998617.000.00%000.000.00%00
2.10.1998617.000.00%000.000.00%00
1.10.1998617.000.00%000.000.00%00
30.9.1998617.000.00%000.000.00%00
29.9.1998617.000.00%000.000.00%00
28.9.1998617.000.00%000.000.00%00
25.9.1998617.000.00%000.000.00%00
24.9.1998617.000.00%000.000.00%00
23.9.1998617.000.00%000.00+3.66%00
22.9.1998617.000.00%000.00+3.80%00
21.9.1998617.000.00%000.000.00%00
18.9.1998617.000.00%000.000.00%00
17.9.1998617.000.00%000.000.00%00
16.9.1998617.000.00%000.000.00%00
15.9.1998617.000.00%000.000.00%00
14.9.1998617.000.00%000.000.00%00
11.9.1998617.000.00%000.000.00%00
10.9.1998617.000.00%000.000.00%00
9.9.1998617.000.00%000.000.00%00
8.9.1998617.000.00%000.00-7.10%00
7.9.1998617.000.00%000.00-0.04%00
4.9.1998617.000.00%000.000.00%00
3.9.1998617.000.00%000.000.00%00
2.9.1998617.000.00%001 400.000.00%1 4001
1.9.1998617.000.00%000.00+2.48%00
31.8.1998617.000.00%000.00+1.26%00
28.8.1998617.000.00%000.000.00%00
27.8.1998617.000.00%000.000.00%00
26.8.1998617.000.00%000.000.00%00
25.8.1998617.000.00%000.00-0.02%00
24.8.1998617.000.00%000.00-0.04%00
21.8.1998617.000.00%000.000.00%00
20.8.1998617.000.00%000.000.00%00
19.8.1998617.000.00%000.000.00%00
18.8.1998617.000.00%000.000.00%00
17.8.1998617.000.00%000.00-1.81%00
14.8.1998617.000.00%000.00-1.78%00
13.8.1998617.000.00%000.000.00%00
12.8.1998617.000.00%000.00+0.71%00
11.8.1998617.000.00%000.000.00%00
10.8.1998617.000.00%000.000.00%00
7.8.1998617.000.00%000.000.00%00
6.8.1998617.000.00%000.000.00%00
5.8.1998617.000.00%000.000.00%00
4.8.1998617.000.00%000.000.00%00
3.8.1998617.000.00%000.000.00%00
31.7.1998617.000.00%000.000.00%00
30.7.1998617.000.00%000.000.00%00
29.7.1998617.000.00%000.00-0.35%00
28.7.1998617.000.00%000.00-0.35%00
27.7.1998617.000.00%000.000.00%00
24.7.1998617.000.00%000.000.00%00
23.7.1998617.000.00%000.000.00%00
22.7.1998617.000.00%000.000.00%00
21.7.1998617.000.00%000.000.00%00
20.7.1998617.000.00%000.000.00%00
17.7.1998617.000.00%000.000.00%00
16.7.1998617.000.00%000.000.00%00
15.7.1998617.000.00%000.00-6.35%00
14.7.1998617.000.00%000.00-9.99%00
13.7.1998617.000.00%001 661.00+10.00%34 88121
10.7.1998617.000.00%001 510.00+9.97%18 12012
9.7.1998617.000.00%001 373.000.00%6 8655
8.7.1998617.000.00%001 373.00+9.92%6 8655
7.7.1998617.000.00%000.000.00%00
3.7.1998617.000.00%000.000.00%00
2.7.1998617.000.00%000.000.00%00
1.7.1998617.000.00%000.000.00%00
30.6.1998617.000.00%000.000.00%00
29.6.1998617.000.00%000.000.00%00
26.6.1998617.000.00%000.000.00%00
25.6.1998617.000.00%000.000.00%00
24.6.1998617.000.00%001 249.000.00%1 2491
23.6.1998617.000.00%000.000.00%00
22.6.1998617.000.00%000.000.00%00
19.6.1998617.000.00%000.000.00%00
18.6.1998617.000.00%000.00+4.08%00
17.6.1998617.000.00%000.000.00%00
16.6.1998617.000.00%000.000.00%00
15.6.1998617.000.00%000.000.00%00
12.6.1998617.000.00%000.000.00%00
11.6.1998617.000.00%000.000.00%00
10.6.1998617.000.00%000.000.00%00
9.6.1998617.000.00%000.000.00%00
8.6.1998617.000.00%000.000.00%00
5.6.1998617.000.00%000.000.00%00
4.6.1998617.000.00%000.00-3.92%00
3.6.1998617.000.00%000.000.00%00
2.6.1998617.000.00%000.000.00%00
1.6.1998617.000.00%000.00+4.08%00
29.5.1998617.000.00%000.000.00%00
28.5.1998617.000.00%000.000.00%00
27.5.1998617.000.00%000.000.00%00
26.5.1998617.000.00%000.000.00%00
25.5.1998617.000.00%000.000.00%00
22.5.1998617.000.00%000.000.00%00
21.5.1998617.000.00%000.000.00%00
20.5.1998617.000.00%000.000.00%00
19.5.1998617.000.00%000.000.00%00
18.5.1998617.000.00%000.00-3.92%00
15.5.1998617.000.00%000.000.00%00
14.5.1998617.000.00%000.000.00%00
13.5.1998617.000.00%000.00+4.08%00
12.5.1998617.000.00%000.000.00%00
11.5.1998617.000.00%000.000.00%00
7.5.1998617.000.00%000.000.00%00
6.5.1998617.000.00%000.000.00%00
5.5.1998617.000.00%000.000.00%00
4.5.1998617.000.00%000.000.00%00
30.4.1998617.000.00%000.000.00%00
29.4.1998617.000.00%000.00-3.92%00
28.4.1998617.000.00%000.000.00%00
27.4.1998617.000.00%000.000.00%00
24.4.1998617.000.00%000.000.00%00
23.4.1998617.00-4.93%30 850500.000.00%00
22.4.1998649.000.00%000.000.00%00
21.4.1998649.000.00%000.000.00%00
20.4.1998649.000.00%000.000.00%00
17.4.1998649.000.00%000.00-0.04%00
16.4.1998649.000.00%000.00-0.04%00
15.4.1998649.000.00%000.000.00%00
14.4.1998649.000.00%000.00-3.77%00
10.4.1998649.000.00%001 299.00+3.92%9 0937
9.4.1998649.000.00%001 250.00-3.77%18 75015
8.4.1998649.000.00%001 299.00-0.07%28 57822
7.4.1998649.000.00%000.000.00%00
6.4.1998649.000.00%000.000.00%00
3.4.1998649.000.00%000.000.00%00
2.4.1998649.000.00%000.000.00%00
1.4.1998649.000.00%000.000.00%00
31.3.1998649.000.00%000.000.00%00
30.3.1998649.000.00%000.000.00%00
27.3.1998649.000.00%000.000.00%00
26.3.1998649.000.00%000.000.00%00
25.3.1998649.000.00%000.000.00%00
24.3.1998649.000.00%000.000.00%00
23.3.1998649.000.00%000.000.00%00
20.3.1998649.000.00%000.000.00%00
19.3.1998649.00+4.84%000.000.00%00
18.3.1998619.000.00%000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec