BH CAPITAL - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2001					110.00	0.00%	0	0
7.11.2001					110.00	0.00%	0	0
6.11.2001					110.00	0.00%	0	0
5.11.2001					110.00	0.00%	0	0
2.11.2001					110.00	0.00%	0	0
1.11.2001					110.00	0.00%	0	0
31.10.2001					110.00	0.00%	0	0
30.10.2001					110.00	0.00%	0	0
29.10.2001					110.00	0.00%	0	0
26.10.2001					110.00	0.00%	0	0
25.10.2001					110.00	0.00%	0	0
24.10.2001					110.00	0.00%	0	0
23.10.2001					110.00	0.00%	0	0
22.10.2001					110.00	0.00%	0	0
19.10.2001					110.00	0.00%	0	0
18.10.2001					110.00	0.00%	0	0
17.10.2001					110.00	0.00%	0	0
16.10.2001					110.00	0.00%	0	0
15.10.2001					110.00	0.00%	0	0
12.10.2001					110.00	0.00%	0	0
11.10.2001					110.00	0.00%	0	0
10.10.2001					110.00	0.00%	0	0
9.10.2001					110.00	0.00%	0	0
8.10.2001					110.00	0.00%	0	0
5.10.2001					110.00	0.00%	0	0
4.10.2001					110.00	0.00%	0	0
3.10.2001					110.00	0.00%	0	0
2.10.2001					110.00	0.00%	0	0
1.10.2001					110.00	0.00%	0	0
27.9.2001					110.00	0.00%	0	0
26.9.2001					110.00	0.00%	0	0
25.9.2001					110.00	0.00%	0	0
24.9.2001					110.00	0.00%	0	0
21.9.2001					110.00	0.00%	0	0
20.9.2001					110.00	0.00%	0	0
19.9.2001					110.00	0.00%	0	0
18.9.2001					110.00	0.00%	0	0
17.9.2001					110.00	0.00%	0	0
14.9.2001					110.00	0.00%	0	0
13.9.2001					110.00	0.00%	0	0
12.9.2001					110.00	0.00%	0	0
11.9.2001					110.00	0.00%	0	0
10.9.2001					110.00	0.00%	0	0
7.9.2001					110.00	0.00%	0	0
6.9.2001					110.00	0.00%	0	0
5.9.2001					110.00	0.00%	0	0
4.9.2001					110.00	0.00%	0	0
3.9.2001					110.00	0.00%	0	0
31.8.2001					110.00	0.00%	0	0
30.8.2001					110.00	0.00%	0	0
29.8.2001					110.00	0.00%	0	0
28.8.2001					110.00	0.00%	0	0
27.8.2001					110.00	0.00%	0	0
24.8.2001					110.00	+7.84%	0	0
23.8.2001					102.00	0.00%	0	0
22.8.2001					102.00	0.00%	0	0
21.8.2001					102.00	0.00%	0	0
20.8.2001					102.00	0.00%	0	0
17.8.2001					102.00	+10.86%	0	0
16.8.2001					92.00	-2.12%	0	0
15.8.2001					94.00	+9.30%	0	0
14.8.2001					86.00	0.00%	0	0
13.8.2001					86.00	0.00%	0	0
10.8.2001					86.00	0.00%	0	0
9.8.2001					86.00	-4.44%	0	0
8.8.2001					90.00	-6.34%	0	0
7.8.2001					96.10	-6.69%	0	0
6.8.2001					103.00	+9.69%	0	0
3.8.2001					93.90	0.00%	0	0
2.8.2001					93.90	0.00%	0	0
1.8.2001					93.90	0.00%	0	0
31.7.2001					93.90	0.00%	0	0
30.7.2001					93.90	0.00%	0	0
27.7.2001					93.90	0.00%	0	0
26.7.2001					93.90	0.00%	0	0
25.7.2001					93.90	0.00%	0	0
24.7.2001					93.90	0.00%	0	0
23.7.2001					93.90	0.00%	0	0
20.7.2001					93.90	-3.39%	0	0
19.7.2001					97.20	+15.71%	0	0
18.7.2001					84.00	-9.48%	0	0
17.7.2001					92.80	0.00%	0	0
16.7.2001					92.80	0.00%	0	0
13.7.2001					92.80	0.00%	0	0
12.7.2001					92.80	0.00%	0	0
11.7.2001					92.80	0.00%	0	0
10.7.2001					92.80	0.00%	0	0
9.7.2001					92.80	0.00%	0	0
4.7.2001					92.80	0.00%	0	0
3.7.2001					92.80	0.00%	0	0
2.7.2001					92.80	0.00%	0	0
29.6.2001					92.80	0.00%	0	0
28.6.2001					92.80	0.00%	0	0
27.6.2001					92.80	0.00%	0	0
26.6.2001					92.80	0.00%	0	0
25.6.2001					92.80	0.00%	0	0
22.6.2001					92.80	0.00%	0	0
21.6.2001					92.80	0.00%	0	0
20.6.2001					92.80	0.00%	0	0
19.6.2001					92.80	0.00%	0	0
18.6.2001					92.80	0.00%	0	0
15.6.2001					92.80	0.00%	0	0
14.6.2001					92.80	0.00%	0	0
13.6.2001					92.80	0.00%	0	0
12.6.2001					92.80	0.00%	0	0
11.6.2001					92.80	0.00%	0	0
8.6.2001					92.80	0.00%	0	0
7.6.2001					92.80	0.00%	0	0
6.6.2001					92.80	+4.97%	0	0
5.6.2001					88.40	+9.95%	0	0
4.6.2001					80.40	+9.98%	0	0
1.6.2001					73.10	+9.92%	0	0
31.5.2001					66.50	+9.91%	0	0
30.5.2001					60.50	+10.00%	0	0
29.5.2001					55.00	+10.00%	0	0
28.5.2001					50.00	+9.89%	0	0
25.5.2001					45.50	+9.90%	0	0
24.5.2001					41.40	+9.81%	0	0
23.5.2001					37.70	+9.91%	0	0
22.5.2001					34.30	+9.93%	0	0
21.5.2001					31.20	+9.85%	0	0
18.5.2001					28.40	+9.65%	0	0
17.5.2001					25.90	+9.74%	0	0
16.5.2001					23.60	+9.76%	0	0
15.5.2001					21.50	+6.43%	0	0
14.5.2001					20.20	+9.78%	0	0
11.5.2001					18.40	0.00%	0	0
10.5.2001					18.40	+9.52%	0	0
9.5.2001					16.80	0.00%	0	0
7.5.2001					16.80	0.00%	0	0
4.5.2001					16.80	0.00%	0	0
3.5.2001					16.80	0.00%	0	0
2.5.2001					16.80	0.00%	0	0
30.4.2001					16.80	0.00%	0	0
27.4.2001					16.80	0.00%	0	0
26.4.2001					16.80	0.00%	0	0
25.4.2001					16.80	0.00%	0	0
24.4.2001					16.80	+6.32%	0	0
23.4.2001					15.80	+9.72%	0	0
20.4.2001					14.40	0.00%	0	0
19.4.2001					14.40	0.00%	0	0
18.4.2001					14.40	+5.10%	0	0
17.4.2001					13.70	+9.60%	0	0
13.4.2001					12.50	0.00%	0	0
12.4.2001					12.50	+5.93%	0	0
11.4.2001					11.80	0.00%	0	0
10.4.2001					11.80	0.00%	0	0
9.4.2001					11.80	0.00%	0	0
6.4.2001					11.80	+6.30%	0	0
5.4.2001					11.10	+9.90%	0	0
4.4.2001					10.10	0.00%	0	0
3.4.2001					10.10	0.00%	0	0
2.4.2001					10.10	0.00%	0	0
30.3.2001					10.10	0.00%	0	0
29.3.2001					10.10	0.00%	0	0
28.3.2001					10.10	0.00%	0	0
27.3.2001					10.10	0.00%	0	0
26.3.2001					10.10	+5.20%	0	0
23.3.2001					9.60	+9.09%	0	0
22.3.2001					8.80	0.00%	0	0
21.3.2001					8.80	0.00%	0	0
20.3.2001					8.80	0.00%	0	0
19.3.2001					8.80	0.00%	0	0
16.3.2001					8.80	0.00%	0	0
15.3.2001					8.80	0.00%	0	0
14.3.2001					8.80	0.00%	0	0
13.3.2001					8.80	0.00%	0	0
12.3.2001					8.80	+10.00%	0	0
9.3.2001					8.00	0.00%	0	0
8.3.2001					8.00	0.00%	0	0
7.3.2001					8.00	0.00%	0	0
6.3.2001					8.00	0.00%	0	0
5.3.2001					8.00	0.00%	0	0
2.3.2001					8.00	0.00%	0	0
1.3.2001					8.00	0.00%	0	0
28.2.2001					8.00	0.00%	0	0
27.2.2001					8.00	0.00%	0	0
26.2.2001					8.00	0.00%	0	0
23.2.2001					8.00	0.00%	0	0
22.2.2001					8.00	-9.09%	0	0
21.2.2001					8.80	0.00%	0	0
20.2.2001					8.80	0.00%	0	0
19.2.2001					8.80	0.00%	0	0
16.2.2001					8.80	0.00%	0	0
15.2.2001					8.80	0.00%	0	0
14.2.2001					8.80	0.00%	0	0
13.2.2001					8.80	0.00%	0	0
12.2.2001					8.80	0.00%	0	0
9.2.2001					8.80	0.00%	0	0
8.2.2001					8.80	+10.00%	0	0
7.2.2001					8.00	+3.89%	0	0
6.2.2001					7.70	+10.00%	0	0
5.2.2001					7.00	0.00%	0	0
2.2.2001					7.00	+9.37%	4 200	600
1.2.2001					6.40	-9.85%	1 280	200
31.1.2001					7.10	0.00%	0	0
30.1.2001					7.10	0.00%	0	0
29.1.2001					7.10	0.00%	0	0
26.1.2001					7.10	0.00%	0	0
25.1.2001					7.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›