BIGBOARD 4,50/22 - Prague Stock Exchange price chart, chart for year 2019


2012 2013 2014 2015 2016 2017 2018 2019 Interactive
BIGBOARD 4,50/22 - Graf ceny akcie cz, rok 2019
The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.10.201999.000.00%00
23.10.201999.000.00%00
22.10.201999.000.00%00
21.10.201999.000.00%00
18.10.201999.000.00%00
17.10.201999.000.00%00
16.10.201999.000.00%00
15.10.201999.000.00%00
14.10.201999.000.00%00
11.10.201999.000.00%00
10.10.201999.000.00%00
9.10.201999.000.00%00
8.10.201999.000.00%00
7.10.201999.000.00%00
4.10.201999.000.00%00
3.10.201999.000.00%00
2.10.201999.000.00%00
1.10.201999.000.00%00
30.9.201999.000.00%00
27.9.201999.000.00%00
26.9.201999.000.00%00
25.9.201999.000.00%00
24.9.201999.000.00%00
23.9.201999.000.00%00
20.9.201999.000.00%00
19.9.201999.000.00%00
18.9.201999.000.00%00
17.9.201999.000.00%00
16.9.201999.000.00%00
13.9.201999.000.00%00
12.9.201999.000.00%668 532666 200
11.9.201999.000.00%00
10.9.201999.000.00%00
9.9.201999.000.00%00
6.9.201999.000.00%00
5.9.201999.000.00%00
4.9.201999.000.00%00
3.9.201999.000.00%1 0021 000
2.9.201999.000.00%00
30.8.201999.000.00%00
29.8.201999.000.00%00
28.8.201999.000.00%00
27.8.201999.000.00%00
26.8.201999.000.00%00
23.8.201999.000.00%610 686610 000
22.8.201999.000.00%00
21.8.201999.000.00%649 406649 000
20.8.201999.00-1.98%587 193586 900
19.8.2019101.000.00%00
16.8.2019101.000.00%00
15.8.2019101.000.00%00
14.8.2019101.000.00%00
13.8.2019101.000.00%00
12.8.2019101.00+2.02%509 750500 000
9.8.201999.000.00%00
8.8.201999.00-1.98%9 99310 000
7.8.2019101.000.00%00
6.8.2019101.000.00%00
5.8.2019101.000.00%00
2.8.2019101.000.00%00
1.8.2019101.000.00%00
31.7.2019101.000.00%00
30.7.2019101.00-0.07%2 758 4412 710 000
29.7.2019101.07+0.07%5 397 7855 300 000
26.7.2019101.00+2.02%101 775100 000
25.7.201999.000.00%00
24.7.201999.00-1.98%972 319975 000
23.7.2019101.000.00%00
22.7.2019101.00-0.13%3 801 5463 738 000
19.7.2019101.130.00%00
18.7.2019101.130.00%00
17.7.2019101.130.00%00
16.7.2019101.130.00%00
15.7.2019101.130.00%00
12.7.2019101.130.00%00
11.7.2019101.130.00%00
10.7.2019101.130.00%00
9.7.2019101.13+0.11%4 778 3734 700 000
8.7.2019101.02+0.77%71 08270 000
4.7.2019100.250.00%00
3.7.2019100.250.00%00
2.7.2019100.250.00%00
1.7.2019100.250.00%15 213 37815 109 500
28.6.2019100.250.00%00
27.6.2019100.250.00%962 691956 355
26.6.2019100.250.00%00
25.6.2019100.250.00%00
24.6.2019100.250.00%00
21.6.2019100.250.00%00
20.6.2019100.250.00%00
19.6.2019100.250.00%40 21540 000
18.6.2019100.250.00%1 259 5781 253 000
17.6.2019100.250.00%00
14.6.2019100.250.00%00
13.6.2019100.250.00%00
12.6.2019100.250.00%00
11.6.2019100.250.00%00
10.6.2019100.250.00%00
7.6.2019100.250.00%00
6.6.2019100.250.00%00
5.6.2019100.250.00%00
4.6.2019100.250.00%00
3.6.2019100.250.00%00
31.5.2019100.250.00%00
30.5.2019100.250.00%00
29.5.2019100.250.00%00
28.5.2019100.250.00%00
27.5.2019100.250.00%00
24.5.2019100.250.00%00
23.5.2019100.250.00%00
22.5.2019100.250.00%00
21.5.2019100.250.00%00
20.5.2019100.25-0.74%1 001 7501 000 000
17.5.2019101.000.00%00
16.5.2019101.00+0.75%110 990110 000
15.5.2019100.250.00%00
14.5.2019100.250.00%00
13.5.2019100.250.00%00
10.5.2019100.250.00%00
9.5.2019100.25-1.95%290 381290 200
7.5.2019102.240.00%00
6.5.2019102.24+1.99%10 20010 000
3.5.2019100.250.00%00
2.5.2019100.250.00%00
30.4.2019100.250.00%00
29.4.2019100.250.00%00
26.4.2019100.250.00%00
25.4.2019100.250.00%00
24.4.2019100.250.00%00
23.4.2019100.250.00%00
18.4.2019100.250.00%00
17.4.2019100.250.00%00
16.4.2019100.250.00%00
15.4.2019100.250.00%00
12.4.2019100.250.00%00
11.4.2019100.250.00%00
10.4.2019100.250.00%00
9.4.2019100.250.00%00
8.4.2019100.250.00%00
5.4.2019100.250.00%00
4.4.2019100.250.00%00
3.4.2019100.250.00%00
2.4.2019100.250.00%00
1.4.2019100.250.00%00
29.3.2019100.250.00%00
28.3.2019100.250.00%00
27.3.2019100.250.00%00
26.3.2019100.250.00%00
25.3.2019100.250.00%00
22.3.2019100.250.00%00
21.3.2019100.250.00%00
20.3.2019100.250.00%00
19.3.2019100.250.00%00
18.3.2019100.250.00%00
15.3.2019100.250.00%00
14.3.2019100.250.00%00
13.3.2019100.250.00%00
12.3.2019100.250.00%00
11.3.2019100.250.00%00
8.3.2019100.250.00%00
7.3.2019100.250.00%00
6.3.2019100.250.00%00
5.3.2019100.250.00%00
4.3.2019100.250.00%00
1.3.2019100.250.00%00
28.2.2019100.250.00%00
27.2.2019100.250.00%00
26.2.2019100.250.00%00
25.2.2019100.250.00%00
22.2.2019100.250.00%00
21.2.2019100.250.00%00
20.2.2019100.250.00%00
19.2.2019100.250.00%1 012 8771 000 000
18.2.2019100.250.00%00
15.2.2019100.250.00%00
14.2.2019100.250.00%00
13.2.2019100.250.00%00
12.2.2019100.250.00%00
11.2.2019100.250.00%00
8.2.2019100.250.00%00
7.2.2019100.250.00%00
6.2.2019100.250.00%00
5.2.2019100.250.00%00
4.2.2019100.250.00%00
1.2.2019100.250.00%00
31.1.2019100.250.00%00
30.1.2019100.250.00%00
29.1.2019100.250.00%00
28.1.2019100.250.00%00
25.1.2019100.250.00%00
24.1.2019100.250.00%00
23.1.2019100.250.00%00
22.1.2019100.250.00%00
21.1.2019100.25-1.96%1 352 5631 340 000
18.1.2019102.25+1.49%51 36049 900
17.1.2019100.750.00%505 034498 000
16.1.2019100.750.00%00
15.1.2019100.750.00%874 023862 275
14.1.2019100.750.00%00
11.1.2019100.750.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 09:15 
Name Price Change
 AVAST  156.00  +0.74% 
 CETV  98.00  -0.61% 
 ČEZ  483.00  -0.21% 
 ERSTE  545.80  +0.15% 
 KOFOLA  239.00  0.00% 
 KOMER. BANKA  519.00  +0.19% 
 MONETA (GE)  54.10  +0.37% 
 PEGAS  722.00  0.00% 
 PHILIP MORRIS  13 480.00  +0.75% 
 TELEFÓNICA  221.00  +1.38% 
 VIG  510.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688