BIGBOARD 4,50/22 - monthly total volumes, min and max prices


Short and summary info about BIGBOARD 4,50/22

The Prague Stock Exchange
Last price24.10.201999.00
First price28.11.2012100.00
Historic min24.10.201999.00
Historic max28.08.2014106.00
Total volume2 673 674 322.21
BIGBOARD 4,50/22 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201910 99.00 99.00 0 - - - graf
201909 99.00 99.00 669 534 - - - graf
201908 99.00 101.00 2 367 028 - - - graf
201907 99.00 101.13 33 094 698 - - - graf
201906 100.25 100.25 2 262 484 - - - graf
201905 100.25 102.24 1 413 322 - - - graf
201904 100.25 100.25 0 - - - graf
201903 100.25 100.25 0 - - - graf
201902 100.25 100.25 1 012 877 - - - graf
201901 100.25 102.25 2 782 980 - - - graf
201812 100.75 102.00 1 136 498 - - - graf
201811 102.00 103.25 2 201 003 - - - graf
201810 103.25 103.25 0 - - - graf
201809 103.25 103.25 0 - - - graf
201808 102.25 103.25 1 676 109 - - - graf
201807 102.34 102.35 55 428 - - - graf
201806 102.25 103.25 3 024 249 - - - graf
201805 102.25 103.40 12 462 371 - - - graf
201804 102.50 103.50 2 683 499 - - - graf
201803 103.00 103.50 5 217 358 - - - graf
201802 103.00 104.00 830 094 - - - graf
201801 103.00 104.00 1 294 743 - - - graf
201712 103.00 103.75 1 250 770 - - - graf
201711 103.00 104.05 976 006 - - - graf
201710 102.50 104.05 29 272 651 - - - graf
201709 102.50 103.50 2 041 195 - - - graf
201708 102.50 103.50 3 119 250 - - - graf
201707 102.50 103.50 12 403 315 - - - graf
201706 102.00 103.00 14 727 347 - - - graf
201705 102.00 103.00 8 029 223 - - - graf
201704 102.00 102.01 4 395 145 - - - graf
201703 102.25 103.25 17 749 999 - - - graf
201702 102.00 103.50 22 031 136 - - - graf
201701 100.50 102.50 15 270 301 - - - graf
201612 99.50 102.50 52 476 725 - - - graf
201611 100.00 102.50 40 335 682 - - - graf
201610 99.90 101.90 14 479 433 - - - graf
201609 99.90 101.89 1 795 307 - - - graf
201608 100.20 102.30 2 162 192 - - - graf
201607 102.00 102.30 8 200 440 - - - graf
201606 100.00 102.00 5 620 831 - - - graf
201605 100.00 103.00 14 614 274 - - - graf
201604 100.50 104.00 14 791 373 - - - graf
201603 102.00 104.00 29 181 645 - - - graf
201602 102.00 104.50 2 232 720 - - - graf
201601 101.00 104.50 17 219 781 - - - graf
201512 101.00 103.30 6 252 255 - - - graf
201511 101.50 103.50 3 469 310 - - - graf
201510 103.00 105.00 4 681 218 - - - graf
201509 103.00 105.00 8 201 254 - - - graf
201508 103.00 105.00 10 752 463 - - - graf
201507 105.00 105.00 2 554 682 - - - graf
201506 104.00 105.00 20 186 683 - - - graf
201505 102.00 104.00 2 564 252 - - - graf
201504 102.00 104.00 7 365 499 - - - graf
201503 102.00 104.00 39 776 248 - - - graf
201502 102.00 104.50 17 552 064 - - - graf
201501 103.00 104.50 32 618 724 - - - graf
201412 102.00 103.50 52 713 858 - - - graf
201411 102.00 102.00 25 702 880 - - - graf
201410 100.00 104.00 77 573 457 - - - graf
201409 103.00 105.00 76 893 643 - - - graf
201408 104.00 106.00 8 708 981 - - - graf
201407 104.00 106.00 37 106 283 - - - graf
201406 104.00 106.00 16 477 006 - - - graf
201405 101.00 105.50 373 900 385 - - - graf
201404 101.00 101.00 194 332 630 - - - graf
201403 101.00 101.00 43 370 886 - - - graf
201402 101.00 101.00 31 323 048 - - - graf
201401 101.00 101.00 17 784 585 - - - graf
201312 101.00 101.00 19 206 452 - - - graf
201311 101.00 101.00 38 089 413 - - - graf
201310 101.00 101.00 12 732 716 - - - graf
201309 101.00 101.00 15 198 664 - - - graf
201308 101.00 101.00 5 281 381 - - - graf
201307 101.00 101.00 7 305 788 - - - graf
201306 101.00 101.00 10 849 533 - - - graf
201305 100.00 101.00 25 339 864 - - - graf
201304 100.00 100.00 13 686 000 - - - graf
201303 100.00 100.00 4 557 900 - - - graf
201302 100.00 100.00 13 095 400 - - - graf
201301 100.00 100.00 19 465 500 - - - graf
201212 100.00 100.00 14 089 884 - - - graf
201211 100.00 100.00 1 201 633 - - - graf
BIGBOARD 4,50/22, graf
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688