BIJO TC - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about BIJO TC

The Prague Stock Exchange
Last price19.03.199743.31
First price10.03.1995525.00
Historic min07.10.199638.88
Historic max10.03.1995525.00
Total volume89 179.00
RMS - RM-System
Last price21.12.200177.10
First price28.03.1995219.00
Historic min30.05.199721.00
Historic max19.10.20001 298.80
Total volume19 384 743.40
The Prague Sotck Exchange and RM-System - daily results - BIJO TC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200177.10+1.18%1 07914
20.12.200176.20-9.92%76210
19.12.200184.60-9.90%00
18.12.200193.90-9.97%00
17.12.2001104.300.00%00
14.12.2001104.300.00%00
13.12.2001104.300.00%00
12.12.2001104.300.00%00
11.12.2001104.30+4.92%00
10.12.200199.400.00%00
7.12.200199.40+9.95%00
6.12.200190.40+9.97%00
5.12.200182.20+9.89%00
4.12.200174.80+10.00%1 49620
3.12.200168.00+9.85%00
30.11.200161.90+9.94%00
29.11.200156.30+9.32%67612
28.11.200151.500.00%2 47248
27.11.200151.500.00%00
26.11.200151.50-9.64%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec