BIOMA DŘEVOHOSTICE - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199541.000.00%000.00%00
14.12.199541.000.00%656160.00%00
13.12.199541.000.00%000.00%00
12.12.199541.000.00%000.00%00
11.12.199541.000.00%3288-7.00%00
8.12.199541.000.00%000.00%00
7.12.199541.000.00%000.00%00
6.12.199541.000.00%000.00%00
5.12.199541.000.00%000.00%00
4.12.199541.000.00%9842428.000.00%2248
1.12.199541.000.00%00-10.00%00
30.11.199541.00+2.50%65616-9.00%00
29.11.199540.000.00%00-8.00%00
28.11.199540.000.00%000.00%00
27.11.199540.000.00%000.00%00
24.11.199540.000.00%000.00%00
23.11.199540.00+8.10%1 9204837.00-5.00%1 18432
22.11.199537.000.00%00-5.00%00
21.11.199537.000.00%000.00%00
20.11.199537.000.00%000.00%00
17.11.199537.000.00%000.00%00
16.11.199537.000.00%000.00%00
15.11.199537.000.00%000.00%00
14.11.199537.000.00%000.00%00
13.11.199537.000.00%000.00%00
10.11.199537.000.00%000.00%00
9.11.199537.00+8.50%592160.00%00
8.11.199534.100.00%000.00%00
7.11.199534.100.00%000.00%00
6.11.199534.10+10.00%000.00%00
3.11.199531.000.00%000.00%00
2.11.199531.000.00%000.00%00
1.11.199531.000.00%000.00%00
31.10.199531.000.00%00-5.00%00
30.10.199531.00-9.09%1 67454-4.00%00
27.10.199534.100.00%000.00%00
26.10.199534.10+10.00%000.00%00
25.10.199531.000.00%000.00%00
24.10.199531.000.00%00
23.10.199531.000.00%00
20.10.199531.000.00%000.00%00
19.10.199531.000.00%496160.00%00
18.10.199531.000.00%000.00%00
17.10.199531.000.00%000.00%00
16.10.199531.000.00%1866-10.00%00
13.10.199531.000.00%000.00%00
12.10.199531.000.00%000.00%00
11.10.199531.00+0.78%992320.00%00
10.10.199530.76-4.97%000.00%00
9.10.199532.37-4.98%000.00%00
6.10.199534.070.00%000.00%00
5.10.199534.070.00%000.00%00
4.10.199534.07+4.99%000.00%00
3.10.199532.450.00%000.00%00
2.10.199532.45+4.98%26080.00%00
29.9.199530.91-4.98%000.00%00
28.9.199532.53-4.99%000.00%00
27.9.199534.24-4.99%000.00%00
26.9.199536.04-4.98%000.00%00
25.9.199537.93-4.98%000.00%00
22.9.199539.92-4.99%000.00%00
21.9.199542.02+4.99%00
20.9.199540.02+4.98%00
19.9.199538.12+4.98%000.00%00
18.9.199536.31+4.97%000.00%00
15.9.199534.590.00%000.00%00
14.9.199534.59+4.97%000.00%00
13.9.199532.950.00%000.00%00
12.9.199532.950.00%000.00%00
11.9.199532.950.00%000.00%00
8.9.199532.950.00%000.00%00
7.9.199532.95+4.96%000.00%00
6.9.199531.39+4.98%000.00%00
5.9.199529.900.00%000.00%00
4.9.199529.900.00%000.00%00
1.9.199529.900.00%000.00%00
31.8.199529.900.00%000.00%00
30.8.199529.900.00%000.00%00
29.8.199529.90+4.98%000.00%00
28.8.199528.480.00%000.00%00
25.8.199528.480.00%000.00%00
24.8.199528.480.00%000.00%00
23.8.199528.48+4.97%000.00%00
22.8.199527.130.00%000.00%00
21.8.199527.13+4.99%000.00%00
18.8.199525.84+4.99%000.00%00
17.8.199524.610.00%000.00%00
16.8.199524.610.00%000.00%00
15.8.199524.610.00%000.00%00
14.8.199524.610.00%000.00%00
11.8.199524.61-4.98%591240.00%00
10.8.199525.900.00%000.00%00
9.8.199525.900.00%000.00%00
8.8.199525.900.00%000.00%00
7.8.199525.900.00%000.00%00
4.8.199525.900.00%000.00%00
3.8.199525.900.00%000.00%00
2.8.199525.900.00%000.00%00
1.8.199525.900.00%000.00%00
31.7.199525.900.00%000.00%00
28.7.199525.900.00%000.00%00
27.7.199525.900.00%000.00%00
26.7.199525.90-4.00%363140.00%00
25.7.199526.98-4.96%000.00%00
24.7.199528.39-4.98%000.00%00
21.7.199529.88-4.99%000.00%00
20.7.199531.45-4.98%000.00%00
19.7.199533.10-4.99%000.00%00
18.7.199534.84-4.99%000.00%00
17.7.199536.67-4.97%000.00%00
14.7.199538.59-4.99%000.00%00
13.7.199540.62-4.98%000.00%00
12.7.199542.750.00%000.00%00
11.7.199542.75-5.00%000.00%00
10.7.199545.000.00%000.00%00
7.7.19950.00%00
4.7.199545.000.00%000.00%00
3.7.199545.000.00%000.00%00
30.6.199545.000.00%000.00%00
29.6.199545.000.00%31570.00%00
28.6.199545.000.00%720160.00%00
27.6.199545.000.00%000.00%00
26.6.199545.000.00%000.00%00
23.6.199545.00+1.26%720160.00%00
22.6.199544.44+4.98%000.00%00
21.6.199542.330.00%000.00%00
20.6.199542.330.00%000.00%00
19.6.199542.330.00%000.00%00
16.6.199542.33+4.98%000.00%00
15.6.199540.32+5.00%000.00%00
14.6.199538.40+4.97%000.00%00
13.6.199536.58+4.99%000.00%00
12.6.199534.840.00%000.00%00
9.6.199534.84-4.99%000.00%00
8.6.199536.67-4.97%1 467400.00%00
7.6.199538.59-4.99%000.00%00
6.6.199540.62-4.98%000.00%00
5.6.199542.75-5.00%000.00%00
2.6.199545.000.00%000.00%00
1.6.199545.000.00%000.00%00
31.5.19950050.00+9.00%3507
30.5.199500+10.00%00
29.5.199545.000.00%72016+8.00%00
26.5.199545.00+217.00%72016+8.00%00
25.5.199544.04-498.00%00+9.00%00
24.5.199546.35-498.00%00+10.00%00
23.5.199548.78-498.00%00+7.00%00
22.5.199551.34-499.00%00+8.00%00
19.5.199554.04-499.00%0026.00+4.00%83232
18.5.1995000.00%00
17.5.1995000.00%00
16.5.199556.88+498.00%000.00%00
15.5.199554.18+500.00%000.00%00
12.5.199551.60+498.00%000.00%00
11.5.199549.15+499.00%00-4.00%00
10.5.199546.81+497.00%00+4.00%00
9.5.199544.59+499.00%000.00%00
5.5.199542.47+499.00%000.00%00
4.5.199540.45+498.00%00+4.00%00
3.5.199538.53+498.00%00+9.00%00
2.5.199536.70+497.00%000.00%00
28.4.199534.96+498.00%000.00%00
27.4.199533.30+498.00%000.00%00
26.4.199531.72+499.00%000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.199500-8.00%00
5.4.199530.21-497.00%1 208400.00%00
4.4.199531.79-499.00%000.00%00
3.4.199533.46-499.00%000.00%00
31.3.199535.22+497.00%000.00%00
30.3.199533.55-498.00%000.00%00
29.3.199535.31-497.00%000.00%00
28.3.199537.16-498.00%0024.000.00%482
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199539.110.00%2 11254
16.3.199539.11-498.00%93924
15.3.199541.16-498.00%00
14.3.199543.32-500.00%00
13.3.199545.60-500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec