BIOMA DŘEVOHOSTICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	8.15	0.00%	0	0		0.00%	0
30.12.1996	8.15	-9.94%	0	0		0.00%	0
27.12.1996	9.05	0.00%	0	0	9.00	+12.50%	729	81
23.12.1996	9.05	0.00%	0	0		0.00%	0
20.12.1996	9.05	0.00%	0	0		0.00%	0
19.12.1996	9.05	0.00%	0	0		0.00%	0
18.12.1996	9.05	0.00%	0	0		0.00%	0
17.12.1996	9.05	0.00%	0	0		0.00%	0
16.12.1996	9.05	0.00%	0	0		0.00%	0
13.12.1996	9.05	0.00%	0	0		0.00%	0
12.12.1996	9.05	0.00%	0	0		0.00%	0
11.12.1996	9.05	0.00%	0	0		0.00%	0
10.12.1996	9.05	0.00%	0	0		0.00%	0
9.12.1996	9.05	0.00%	0	0		0.00%	0
6.12.1996	9.05	0.00%	0	0		0.00%	0
5.12.1996	9.05	0.00%	0	0		0.00%	0
4.12.1996	9.05	0.00%	0	0		0.00%	0
3.12.1996	9.05	0.00%	0	0		0.00%	0
2.12.1996	9.05	0.00%	0	0		0.00%	0
29.11.1996	9.05	0.00%	0	0		0.00%	0
28.11.1996	9.05	0.00%	0	0	8.00	0.00%	64	8
27.11.1996	9.05	0.00%	0	0		0.00%	0
26.11.1996	9.05	0.00%	0	0		0.00%	0
25.11.1996	9.05	0.00%	0	0		0.00%	0
22.11.1996	9.05	0.00%	0	0		0.00%	0
21.11.1996	9.05	0.00%	0	0		0.00%	0
20.11.1996	9.05	0.00%	0	0		0.00%	0
19.11.1996	9.05	0.00%	0	0		0.00%	0
18.11.1996	9.05	0.00%	0	0		0.00%	0
15.11.1996	9.05	0.00%	0	0		0.00%	0
14.11.1996	9.05	0.00%	0	0		0.00%	0
13.11.1996	9.05	0.00%	0	0		0.00%	0
12.11.1996	9.05	0.00%	0	0		0.00%	0
11.11.1996	9.05	0.00%	0	0		0.00%	0
8.11.1996	9.05	0.00%	0	0		0.00%	0
7.11.1996	9.05	-9.95%	0	0		0.00%	0
6.11.1996	10.05	0.00%	0	0		0.00%	0
5.11.1996	10.05	0.00%	0	0		0.00%	0
4.11.1996	10.05	0.00%	0	0		0.00%	0
1.11.1996	10.05	0.00%	0	0		0.00%	0
31.10.1996	10.05	0.00%	0	0	8.00	0.00%	64	8
30.10.1996	10.05	0.00%	0	0	0.00	-11.11%	0	0
29.10.1996	10.05	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	10.05	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	10.05	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	10.05	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	10.05	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	10.05	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	10.05	0.00%	0	0		0.00%	0	0
17.10.1996	10.05	0.00%	0	0		0.00%	0	0
16.10.1996	10.05	0.00%	0	0		0.00%	0	0
15.10.1996	10.05	0.00%	0	0		0.00%	0	0
14.10.1996	10.05	0.00%	0	0		0.00%	0	0
11.10.1996	10.05	0.00%	0	0	9.00	-10.00%	72	8
10.10.1996	10.05	0.00%	0	0		-9.09%	0	0
9.10.1996	10.05	0.00%	0	0		-8.33%	0	0
8.10.1996	10.05	0.00%	0	0		-7.69%	0	0
7.10.1996	10.05	0.00%	0	0		-7.14%	0	0
4.10.1996	10.05	0.00%	0	0		-6.66%	0	0
3.10.1996	10.05	0.00%	0	0		-6.25%	0	0
2.10.1996	10.05	0.00%	0	0		0.00%	0	0
1.10.1996	10.05	0.00%	0	0		0.00%	0	0
30.9.1996	10.05	0.00%	0	0		0.00%	0	0
27.9.1996	10.05	0.00%	0	0		0.00%	0	0
26.9.1996	10.05	0.00%	0	0		0.00%	0	0
25.9.1996	10.05	0.00%	0	0		0.00%	0	0
24.9.1996	10.05	0.00%	0	0		0.00%	0	0
23.9.1996	10.05	0.00%	0	0		0.00%	0	0
20.9.1996	10.05	0.00%	0	0		0.00%	0	0
19.9.1996	10.05	-9.94%	0	0		0.00%	0	0
18.9.1996	11.16	0.00%	0	0		0.00%	0	0
17.9.1996	11.16	0.00%	0	0		0.00%	0	0
16.9.1996	11.16	-10.00%	0	0		0.00%	0	0
13.9.1996	12.40	0.00%	0	0		0.00%	0	0
12.9.1996	12.40	-9.94%	0	0		0.00%	0	0
11.9.1996	13.77	0.00%	0	0		0.00%	0	0
10.9.1996	13.77	0.00%	0	0		0.00%	0	0
9.9.1996	13.77	-10.00%	0	0		0.00%	0	0
6.9.1996	15.30	0.00%	0	0	16.00	0.00%	240	15
5.9.1996	15.30	-10.00%	0	0		0.00%	0	0
4.9.1996	17.00	0.00%	0	0		0.00%	0	0
3.9.1996	17.00	0.00%	0	0		0.00%	0	0
2.9.1996	17.00	0.00%	0	0		0.00%	0	0
30.8.1996	17.00	0.00%	0	0		0.00%	0	0
29.8.1996	17.00	0.00%	0	0		0.00%	0	0
28.8.1996	17.00	0.00%	0	0		0.00%	0	0
27.8.1996	17.00	0.00%	0	0		0.00%	0	0
26.8.1996	17.00	+3.03%	1 904	112		0.00%	0	0
23.8.1996	16.50	0.00%	0	0		0.00%	0	0
22.8.1996	16.50	0.00%	0	0		0.00%	0	0
21.8.1996	16.50	0.00%	0	0		0.00%	0	0
20.8.1996	16.50	0.00%	0	0	16.00	0.00%	4 304	269
19.8.1996	16.50	0.00%	0	0		0.00%	0	0
16.8.1996	16.50	0.00%	0	0		0.00%	0	0
15.8.1996	16.50	0.00%	0	0		0.00%	0	0
14.8.1996	16.50	0.00%	0	0		0.00%	0	0
13.8.1996	16.50	0.00%	0	0		0.00%	0	0
12.8.1996	16.50	0.00%	0	0		0.00%	0	0
9.8.1996	16.50	0.00%	0	0		+1.00%	0	0
8.8.1996	16.50	+10.00%	0	0		0.00%	0	0
7.8.1996	15.00	0.00%	0	0		0.00%	0	0
6.8.1996	15.00	0.00%	0	0		+7.00%	0	0
5.8.1996	15.00	-7.40%	240	16		0.00%	0	0
2.8.1996	16.20	0.00%	0	0		0.00%	0	0
1.8.1996	16.20	-10.00%	0	0		0.00%	0	0
31.7.1996	18.00	0.00%	0	0		0.00%	0	0
30.7.1996	18.00	0.00%	0	0	15.00	+3.00%	840	56
29.7.1996	18.00	-10.00%	0	0		-3.00%	0	0
26.7.1996	20.00	0.00%	0	0		0.00%	0	0
25.7.1996	20.00	0.00%	0	0		0.00%	0	0
24.7.1996	20.00	0.00%	0	0		0.00%	0	0
23.7.1996	20.00	0.00%	0	0		0.00%	0	0
22.7.1996	20.00	0.00%	0	0		0.00%	0	0
19.7.1996	20.00	0.00%	0	0		0.00%	0	0
18.7.1996	20.00	+2.88%	680	34	15.10	+1.00%	242	16
17.7.1996	19.44	0.00%	0	0		0.00%	0	0
16.7.1996	19.44	0.00%	0	0		0.00%	0	0
15.7.1996	19.44	-10.00%	0	0		0.00%	0	0
12.7.1996	21.60	0.00%	0	0		0.00%	0	0
11.7.1996	21.60	-10.00%	0	0		-6.00%	0	0
10.7.1996	24.00	0.00%	0	0		-6.00%	0	0
9.7.1996	24.00	0.00%	0	0		-6.00%	0	0
8.7.1996	24.00	0.00%	0	0		-5.00%	0	0
4.7.1996	24.00	0.00%	0	0		-10.00%	0	0
3.7.1996	24.00	0.00%	0	0		-9.00%	0	0
2.7.1996	24.00	0.00%	0	0		-8.00%	0	0
1.7.1996	24.00	0.00%	0	0		0.00%	0	0
28.6.1996	24.00	0.00%	0	0		0.00%	0	0
27.6.1996	24.00	0.00%	0	0		0.00%	0	0
26.6.1996	24.00	0.00%	0	0		0.00%	0	0
25.6.1996	24.00	0.00%	0	0		0.00%	0	0
24.6.1996	24.00	0.00%	0	0		0.00%	0	0
21.6.1996	24.00	0.00%	0	0		0.00%	0	0
20.6.1996	24.00	0.00%	0	0		0.00%	0	0
19.6.1996	24.00	0.00%	0	0		-4.00%	0	0
18.6.1996	24.00	0.00%	0	0		-4.00%	0	0
17.6.1996	24.00	+0.29%	288	12		0.00%	0	0
14.6.1996	23.93	0.00%	0	0		0.00%	0	0
13.6.1996	23.93	-9.96%	0	0		0.00%	0	0
12.6.1996	26.58	0.00%	0	0		-10.00%	0	0
11.6.1996	26.58	0.00%	0	0		0.00%	0	0
10.6.1996	26.58	0.00%	0	0		0.00%	0	0
7.6.1996	26.58	0.00%	0	0		0.00%	0	0
6.6.1996	26.58	-9.98%	4 014	151		-6.00%	0	0
5.6.1996	29.53	0.00%	0	0		-9.00%	0	0
4.6.1996	29.53	0.00%	0	0		-9.00%	0	0
3.6.1996	29.53	-9.99%	1 595	54		-3.00%	0	0
31.5.1996	32.81	0.00%	0	0		0.00%	0	0
30.5.1996	32.81	-9.98%	0	0		0.00%	0	0
29.5.1996	36.45	0.00%	0	0		0.00%	0	0
28.5.1996	36.45	0.00%	0	0		0.00%	0	0
27.5.1996	36.45	-10.00%	0	0		0.00%	0	0
24.5.1996	40.50	0.00%	0	0		0.00%	0	0
23.5.1996	40.50	-10.00%	0	0		0.00%	0	0
22.5.1996	45.00	0.00%	0	0		0.00%	0	0
21.5.1996	45.00	0.00%	0	0		0.00%	0	0
20.5.1996	45.00	-10.00%	0	0		-4.00%	0	0
17.5.1996	50.00	0.00%	0	0		-6.00%	0	0
16.5.1996	50.00	-9.09%	800	16	44.00	-9.00%	352	8
15.5.1996	55.00	0.00%	0	0		+4.00%	0	0
14.5.1996	55.00	0.00%	0	0		0.00%	0	0
13.5.1996	55.00	-8.33%	2 750	50		0.00%	0	0
10.5.1996	60.00	0.00%	0	0		0.00%	0	0
9.5.1996	60.00	+5.55%	148 800	2 480		+6.00%	0	0
7.5.1996	56.84	0.00%	0	0	44.00	0.00%	1 760	40
6.5.1996	56.84	+9.64%	2 785	49		+10.00%	0	0
3.5.1996	51.84	0.00%	0	0		+8.00%	0	0
2.5.1996	51.84	+9.99%	0	0		+9.00%	0	0
30.4.1996	47.13	0.00%	0	0		+10.00%	0	0
29.4.1996	47.13	+9.98%	0	0		+7.00%	0	0
26.4.1996	42.85	0.00%	0	0		+7.00%	0	0
25.4.1996	42.85	+9.98%	9 513	222		+8.00%	0	0
24.4.1996	38.96	0.00%	0	0	25.00	+5.00%	200	8
23.4.1996	38.96	0.00%	0	0	23.70	-1.00%	758	32
22.4.1996	38.96	+9.99%	0	0		0.00%	0	0
19.4.1996	35.42	0.00%	0	0		+9.00%	0	0
18.4.1996	35.42	+10.00%	0	0		+8.00%	0	0
17.4.1996	32.20	0.00%	0	0		+1.00%	0	0
16.4.1996	32.20	0.00%	0	0		+1.00%	0	0
15.4.1996	32.20	+9.97%	2 512	78		0.00%	0	0
12.4.1996	29.28	0.00%	0	0		0.00%	0	0
11.4.1996	29.28	+9.99%	0	0		0.00%	0	0
10.4.1996	26.62	0.00%	0	0		0.00%	0	0
9.4.1996	26.62	0.00%	0	0		0.00%	0	0
5.4.1996	26.62	0.00%	0	0		0.00%	0	0
4.4.1996	26.62	+10.00%	0	0		0.00%	0	0
3.4.1996	24.20	0.00%	0	0		-9.00%	0	0
2.4.1996	24.20	0.00%	0	0		0.00%	0	0
1.4.1996	24.20	+10.00%	0	0		0.00%	0	0
29.3.1996	22.00	0.00%	0	0		0.00%	0	0
28.3.1996	22.00	+10.00%	198	9		0.00%	0	0
27.3.1996	20.00	0.00%	0	0		0.00%	0	0
26.3.1996	20.00	0.00%	0	0		0.00%	0	0
25.3.1996	20.00	-9.09%	160	8		0.00%	0	0
22.3.1996	22.00	0.00%	0	0		0.00%	0	0
21.3.1996	22.00	+10.00%	0	0		0.00%	0	0
20.3.1996	20.00	0.00%	0	0		0.00%	0	0
19.3.1996	20.00	0.00%	0	0		+10.00%	0	0
18.3.1996	20.00	0.00%	0	0		0.00%	0	0
15.3.1996	20.00	0.00%	0	0	20.00	+5.00%	160	8
‹‹ First 60 ‹‹ First 20 Next 200 ›