BIOPHARM VÚBVL - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about BIOPHARM VÚBVL

The Prague Stock Exchange
Last price30.05.1997153.90
First price02.03.19952 195.00
Historic min14.06.1996130.00
Historic max02.03.19952 195.00
Total volume891 990.00
RMS - RM-System
Last price07.08.20031 174.80
First price28.03.19951 230.80
Historic min07.01.199981.00
Historic max16.07.20031 450.00
Total volume3 527 760.20
The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.8.20031 174.800.00%00
6.8.20031 174.800.00%00
5.8.20031 174.800.00%00
4.8.20031 174.800.00%00
1.8.20031 174.800.00%00
31.7.20031 174.800.00%00
30.7.20031 174.80-9.98%2 3502
29.7.20031 305.100.00%00
28.7.20031 305.100.00%00
25.7.20031 305.100.00%00
24.7.20031 305.100.00%00
23.7.20031 305.100.00%00
22.7.20031 305.100.00%00
21.7.20031 305.100.00%00
18.7.20031 305.100.00%00
17.7.20031 305.10-9.99%2 6102
16.7.20031 450.00+8.26%435 000300
15.7.20031 339.300.00%00
14.7.20031 339.30+1.66%00
11.7.20031 317.40+9.99%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec