BIOPHARM VÚBVL - Prague Stock Exchange price chart
Short and summary info about BIOPHARM VÚBVL
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 153.90 |
First price | 02.03.1995 | 2 195.00 |
Historic min | 14.06.1996 | 130.00 |
Historic max | 02.03.1995 | 2 195.00 |
Total volume | 891 990.00 |
RMS - RM-System | ||
---|---|---|
Last price | 07.08.2003 | 1 174.80 |
First price | 28.03.1995 | 1 230.80 |
Historic min | 07.01.1999 | 81.00 |
Historic max | 16.07.2003 | 1 450.00 |
Total volume | 3 527 760.20 |
The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2003 | 1 174.80 | 0.00% | 0 | 0 | ||||||||||
6.8.2003 | 1 174.80 | 0.00% | 0 | 0 | ||||||||||
5.8.2003 | 1 174.80 | 0.00% | 0 | 0 | ||||||||||
4.8.2003 | 1 174.80 | 0.00% | 0 | 0 | ||||||||||
1.8.2003 | 1 174.80 | 0.00% | 0 | 0 | ||||||||||
31.7.2003 | 1 174.80 | 0.00% | 0 | 0 | ||||||||||
30.7.2003 | 1 174.80 | -9.98% | 2 350 | 2 | ||||||||||
29.7.2003 | 1 305.10 | 0.00% | 0 | 0 | ||||||||||
28.7.2003 | 1 305.10 | 0.00% | 0 | 0 | ||||||||||
25.7.2003 | 1 305.10 | 0.00% | 0 | 0 | ||||||||||
24.7.2003 | 1 305.10 | 0.00% | 0 | 0 | ||||||||||
23.7.2003 | 1 305.10 | 0.00% | 0 | 0 | ||||||||||
22.7.2003 | 1 305.10 | 0.00% | 0 | 0 | ||||||||||
21.7.2003 | 1 305.10 | 0.00% | 0 | 0 | ||||||||||
18.7.2003 | 1 305.10 | 0.00% | 0 | 0 | ||||||||||
17.7.2003 | 1 305.10 | -9.99% | 2 610 | 2 | ||||||||||
16.7.2003 | 1 450.00 | +8.26% | 435 000 | 300 | ||||||||||
15.7.2003 | 1 339.30 | 0.00% | 0 | 0 | ||||||||||
14.7.2003 | 1 339.30 | +1.66% | 0 | 0 | ||||||||||
11.7.2003 | 1 317.40 | +9.99% | 0 | 0 | ||||||||||
|