BIOPHARM VÚBVL - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996154.000.00%00+4.77%0
30.12.1996154.000.00%00+5.01%0
27.12.1996154.000.00%00169.50-4.77%1701
23.12.1996154.000.00%000.00%0
20.12.1996154.000.00%000.00%0
19.12.1996154.000.00%00178.000.00%3562
18.12.1996154.000.00%000.00%0
17.12.1996154.000.00%000.00%0
16.12.1996154.000.00%00-1.11%0
13.12.1996154.000.00%000.00%0
12.12.1996154.00-9.41%2 156140.00%0
11.12.1996170.000.00%00180.000.00%7204
10.12.1996170.000.00%000.00%0
9.12.1996170.00+2.10%1 02060.00%0
6.12.1996166.500.00%000.00%0
5.12.1996166.50-10.00%000.00%0
4.12.1996185.000.00%00+5.26%0
3.12.1996185.000.00%00171.00-5.00%6844
2.12.1996185.000.00%00-2.49%0
29.11.1996185.000.00%00185.00+1.62%15 69285
28.11.1996185.00+9.75%7404+0.63%0
27.11.1996168.550.00%00-1.09%0
26.11.1996168.550.00%00182.50-1.35%3652
25.11.1996168.55+9.99%00185.00+1.92%2 77515
22.11.1996153.230.00%00-2.08%0
21.11.1996153.23+10.00%3062185.00+3.94%2 03911
20.11.1996139.300.00%00187.00-0.09%1 0706
19.11.1996139.300.00%00178.50-4.03%3572
18.11.1996139.300.00%00+1.43%0
15.11.1996139.300.00%00185.00-0.88%2 01711
14.11.1996139.300.00%000.00%0
13.11.1996139.300.00%000.00%0
12.11.1996139.300.00%000.00%0
11.11.1996139.300.00%000.00%0
8.11.1996139.300.00%00185.000.00%19 240104
7.11.1996139.30-9.96%8366+5.11%0
6.11.1996154.710.00%00176.00-4.86%8805
5.11.1996154.710.00%00185.00+1.36%1 1106
4.11.1996154.71-10.00%3092182.50-1.35%3652
1.11.1996171.900.00%00185.00+1.36%7404
31.10.1996171.900.00%00182.50-1.35%1 82510
30.10.1996171.900.00%000.000.00%00
29.10.1996171.900.00%000.000.00%00
25.10.1996171.900.00%00185.000.00%9255
24.10.1996171.90-10.00%1 2037185.000.00%3702
23.10.1996191.000.00%000.000.00%00
22.10.1996191.000.00%000.00+5.71%00
21.10.1996191.000.00%5 34828175.00-3.31%3502
18.10.1996191.000.00%00181.00+5.23%1 6299
17.10.1996191.00-4.50%3822172.00-4.97%1721
16.10.1996200.000.00%00181.000.00%7244
15.10.1996200.000.00%00181.00+5.23%1 0866
14.10.1996200.000.00%00172.00-4.97%1721
11.10.1996200.000.00%000.00%00
10.10.1996200.000.00%00+5.23%00
9.10.1996200.000.00%00172.00-4.97%3 26819
8.10.1996200.000.00%000.00%00
7.10.1996200.000.00%00+1.97%00
4.10.1996200.000.00%00177.50-0.28%8885
3.10.1996200.000.00%000.00%00
2.10.1996200.000.00%00-0.02%00
1.10.1996200.000.00%00+0.30%00
30.9.1996200.000.00%00177.50+3.07%1 77510
27.9.1996200.000.00%00+4.36%00
26.9.1996200.000.00%6 40032+3.57%00
25.9.1996200.000.00%00159.30-7.25%6374
24.9.1996200.000.00%00+1.03%00
23.9.1996200.00+3.64%3 60018170.00+9.11%1 0206
20.9.1996192.960.00%00155.80-4.00%1 55810
19.9.1996192.96+9.99%1 93010170.00+1.00%2 91618
18.9.1996175.420.00%00160.00-6.00%3 20020
17.9.1996175.420.00%00170.00-4.00%3402
16.9.1996175.42+9.99%00180.00-1.00%1 2427
13.9.1996159.480.00%000.00%00
12.9.1996159.48+9.99%95760.00%00
11.9.1996144.990.00%000.00%00
10.9.1996144.990.00%00+8.00%00
9.9.1996144.99-10.00%1 45010166.50-2.00%3332
6.9.1996161.100.00%000.00%00
5.9.1996161.100.00%000.00%00
4.9.1996161.100.00%00-6.00%00
3.9.1996161.100.00%000.00%00
2.9.1996161.10-10.00%7 08844180.000.00%1 4408
30.8.1996179.000.00%00180.00+5.00%1 4408
29.8.1996179.00-1.10%13 42575+5.00%00
28.8.1996181.000.00%00162.50-5.00%3252
27.8.1996181.000.00%00+5.00%00
26.8.1996181.00-9.50%3622162.50-5.00%3252
23.8.1996200.000.00%000.00%00
22.8.1996200.00+3.30%4 000200.00%00
21.8.1996193.600.00%00+5.00%00
20.8.1996193.600.00%00+9.00%00
19.8.1996193.60+10.00%00+9.00%00
16.8.1996176.000.00%00+4.00%00
15.8.1996176.00+10.00%34 1441940.00%00
14.8.1996160.000.00%00-5.00%00
13.8.1996160.000.00%00136.90-2.00%5484
12.8.1996160.000.00%000.00%00
9.8.1996160.000.00%000.00%00
8.8.1996160.00-5.85%16 0001000.00%00
7.8.1996169.950.00%00140.000.00%2802
6.8.1996169.950.00%000.00%00
5.8.1996169.950.00%000.00%00
2.8.1996169.950.00%000.00%00
1.8.1996169.95+5.60%2 039120.00%00
31.7.1996160.930.00%000.00%00
30.7.1996160.930.00%00+9.00%00
29.7.1996160.93+10.00%1 2878129.00-2.00%3873
26.7.1996146.300.00%000.00%00
25.7.1996146.30+10.00%000.00%00
24.7.1996133.000.00%000.00%00
23.7.1996133.000.00%000.00%00
22.7.1996133.000.00%000.00%00
19.7.1996133.000.00%00130.50+2.00%5224
18.7.1996133.00+1.52%1331127.50-3.00%2552
17.7.1996131.000.00%00131.00+5.00%2622
16.7.1996131.000.00%00124.50-5.00%9968
15.7.1996131.000.00%000.00%00
12.7.1996131.000.00%00+3.00%00
11.7.1996131.000.00%00130.00-3.00%2 16117
10.7.1996131.000.00%00131.50-5.00%9217
9.7.1996131.000.00%00139.00-2.00%2782
8.7.1996131.000.00%00+4.00%00
5.7.1996
4.7.1996131.00-3.67%1 57212142.000.00%1 36610
3.7.1996136.000.00%00136.900.00%1 36910
2.7.1996136.000.00%000.00%00
1.7.1996136.000.00%54 400400136.90+6.00%2742
28.6.1996136.000.00%00129.00-4.00%3873
27.6.1996136.000.00%5444136.90+1.00%8056
26.6.1996136.000.00%00130.00-3.00%1 72313
25.6.1996136.000.00%00136.500.00%2732
24.6.1996136.000.00%1 0888-9.00%00
21.6.1996136.000.00%00150.100.00%1 80112
20.6.1996136.00+4.61%27220.00%00
19.6.1996130.000.00%00150.100.00%30 620204
18.6.1996130.000.00%00150.100.00%1 2018
17.6.1996130.000.00%90 870699150.100.00%2 40216
14.6.1996130.000.00%000.00%00
13.6.1996130.00-0.38%52 000400150.100.00%4503
12.6.1996130.500.00%000.00%00
11.6.1996130.500.00%00150.100.00%6004
10.6.1996130.500.00%000.00%00
7.6.1996130.500.00%00+8.00%00
6.6.1996130.50-10.00%7 30856138.60-1.00%2772
5.6.1996145.000.00%00140.50-6.00%5624
4.6.1996145.000.00%000.00%00
3.6.1996145.00-0.69%43 7903020.00%00
31.5.1996146.020.00%00150.000.00%1 0507
30.5.1996146.02-6.40%14610.00%00
29.5.1996156.010.00%000.00%00
28.5.1996156.010.00%000.00%00
27.5.1996156.01-8.22%1 09270.00%00
24.5.1996170.000.00%00-3.00%00
23.5.1996170.00-8.30%35 360208-10.00%00
22.5.1996185.400.00%00-10.00%00
21.5.1996185.400.00%00-10.00%00
20.5.1996185.40-10.00%00-10.00%00
17.5.1996206.000.00%00-10.00%00
16.5.1996206.00-8.44%3 70818-10.00%00
15.5.1996225.000.00%00-10.00%00
14.5.1996225.000.00%000.00%00
13.5.1996225.00-10.00%000.00%00
10.5.1996250.000.00%00-3.00%00
9.5.1996250.00-2.72%50 500202330.000.00%1 6505
7.5.1996257.000.00%00330.000.00%1 3204
6.5.1996257.00-9.50%2 0568330.00+3.00%6602
3.5.1996284.000.00%00321.50-5.00%1 2864
2.5.1996284.00-9.84%5682340.00+1.00%1 7005
30.4.1996315.000.00%000.00%00
29.4.1996315.000.00%5 67018+7.00%00
26.4.1996315.000.00%00313.50-5.00%3141
25.4.1996315.00-10.00%1 8906330.00-3.00%1 9806
24.4.1996350.000.00%00-3.00%00
23.4.1996350.000.00%000.00%00
22.4.1996350.000.00%13 30038350.000.00%7002
19.4.1996350.000.00%00350.000.00%3 50010
18.4.1996350.000.00%7002350.00+5.00%2 1006
17.4.1996350.000.00%00332.50-5.00%1 9956
16.4.1996350.000.00%00350.000.00%2 1006
15.4.1996350.000.00%7002-7.00%00
12.4.1996350.000.00%00-17.00%00
11.4.1996350.00-2.77%8 05023-10.00%00
10.4.1996360.000.00%000.00%00
9.4.1996360.000.00%000.00%00
5.4.1996360.000.00%000.00%00
4.4.1996360.00-10.00%00500.500.00%1 0012
3.4.1996400.000.00%00501.000.00%2 5055
2.4.1996400.000.00%00501.00+5.00%5011
1.4.1996400.00+0.25%45 200113476.00-4.00%13 40328
29.3.1996399.000.00%00501.000.00%3 5067
28.3.1996399.00+9.91%16 75842+5.00%00
27.3.1996363.000.00%00476.00+10.00%5 71212
26.3.1996363.000.00%00433.000.00%8662
25.3.1996363.00+10.00%00+10.00%00
22.3.1996330.000.00%00394.00-17.00%16 15441
21.3.1996330.000.00%000.00%00
20.3.1996330.000.00%00+57.00%00
19.3.1996330.000.00%000.00%00
18.3.1996330.000.00%00+4.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec