BIOPHARM VÚBVL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					400.00	0.00%	400	1
18.12.1995						-9.00%	0	0
17.12.1995
15.12.1995	325.00	0.00%	0	0		0.00%	0	0
14.12.1995	325.00	+2.20%	1 300	4		0.00%	0	0
13.12.1995	318.00	0.00%	0	0		0.00%	0	0
12.12.1995	318.00	0.00%	0	0		0.00%	0	0
11.12.1995	318.00	-8.35%	1 272	4	440.00	+5.00%	1 320	3
8.12.1995	347.00	0.00%	0	0	418.00	-5.00%	418	1
7.12.1995	347.00	+9.81%	694	2		0.00%	0	0
6.12.1995	316.00	0.00%	0	0		+5.00%	0	0
5.12.1995	316.00	0.00%	0	0	420.00	-5.00%	1 676	4
4.12.1995	316.00	0.00%	1 264	4		0.00%	0	0
1.12.1995	316.00	0.00%	0	0		0.00%	0	0
30.11.1995	316.00	+0.31%	4 108	13		+1.00%	0	0
29.11.1995	315.00	0.00%	0	0	435.00	-1.00%	4 350	10
28.11.1995	315.00	0.00%	0	0		-1.00%	0	0
27.11.1995	315.00	-10.00%	0	0		0.00%	0	0
24.11.1995	350.00	0.00%	0	0		0.00%	0	0
23.11.1995	350.00	+7.69%	3 500	10		+1.00%	0	0
22.11.1995	325.00	0.00%	0	0	440.00	-1.00%	880	2
21.11.1995	325.00	0.00%	0	0		0.00%	0	0
20.11.1995	325.00	0.00%	0	0		+1.00%	0	0
17.11.1995	325.00	0.00%	0	0	440.00	+5.00%	1 760	4
16.11.1995	325.00	-8.96%	650	2	420.50	-6.00%	4 205	10
15.11.1995	357.00	0.00%	0	0		0.00%	0	0
14.11.1995	357.00	0.00%	0	0		+1.00%	0	0
13.11.1995	357.00	-9.84%	0	0		+1.00%	0	0
10.11.1995	396.00	0.00%	0	0	436.00	+1.00%	2 616	6
9.11.1995	396.00	-10.00%	0	0		-10.00%	0	0
8.11.1995	440.00	0.00%	0	0		0.00%	0	0
7.11.1995	440.00	0.00%	0	0		0.00%	0	0
6.11.1995	440.00	0.00%	2 200	5		0.00%	0	0
3.11.1995	440.00	0.00%	0	0		0.00%	0	0
2.11.1995	440.00	+1.85%	880	2		+1.00%	0	0
1.11.1995	432.00	0.00%	0	0	474.00	+10.00%	2 370	5
31.10.1995	432.00	0.00%	0	0		+10.00%	0	0
30.10.1995	432.00	-10.00%	7 776	18		+10.00%	0	0
27.10.1995	480.00	0.00%	0	0	361.50	-1.00%	4 991	14
26.10.1995	480.00	0.00%	0	0		-10.00%	0	0
25.10.1995	480.00	0.00%	0	0		-10.00%	0	0
24.10.1995	480.00	0.00%	0	0
23.10.1995	480.00	0.00%	0	0
20.10.1995	480.00	0.00%	0	0		0.00%	0	0
19.10.1995	480.00	0.00%	3 840	8		0.00%	0	0
18.10.1995	480.00	0.00%	0	0		0.00%	0	0
17.10.1995	480.00	0.00%	0	0		0.00%	0	0
16.10.1995	480.00	0.00%	0	0		0.00%	0	0
13.10.1995	480.00	0.00%	0	0		0.00%	0	0
12.10.1995	480.00	0.00%	12 480	26		0.00%	0	0
11.10.1995	480.00	+1.47%	6 720	14		0.00%	0	0
10.10.1995	473.00	+4.87%	0	0	445.00	0.00%	4 450	10
9.10.1995	451.00	+4.88%	0	0		+6.00%	0	0
6.10.1995	430.00	+4.87%	7 310	17		0.00%	0	0
5.10.1995	410.00	0.00%	0	0		0.00%	0	0
4.10.1995	410.00	0.00%	0	0		0.00%	0	0
3.10.1995	410.00	+2.50%	2 870	7		0.00%	0	0
2.10.1995	400.00	0.00%	20 000	50		0.00%	0	0
29.9.1995	400.00	+2.56%	4 400	11		0.00%	0	0
28.9.1995	390.00	+1.03%	1 170	3		0.00%	0	0
27.9.1995	386.00	-4.92%	1 544	4		0.00%	0	0
26.9.1995	406.00	0.00%	0	0		0.00%	0	0
25.9.1995	406.00	0.00%	0	0		0.00%	0	0
22.9.1995	406.00	0.00%	406	1		0.00%	0	0
21.9.1995	406.00	0.00%	0	0
20.9.1995	406.00	0.00%	0	0
19.9.1995	406.00	0.00%	0	0		0.00%	0	0
18.9.1995	406.00	0.00%	0	0		0.00%	0	0
15.9.1995	406.00	+2.01%	812	2		0.00%	0	0
14.9.1995	398.00	0.00%	0	0		0.00%	0	0
13.9.1995	398.00	0.00%	0	0		0.00%	0	0
12.9.1995	398.00	-4.78%	14 328	36		0.00%	0	0
11.9.1995	418.00	-5.00%	1 254	3		+10.00%	0	0
8.9.1995	440.00	-4.96%	0	0		+3.00%	0	0
7.9.1995	463.00	+4.98%	0	0		0.00%	0	0
6.9.1995	441.00	+5.00%	0	0		0.00%	0	0
5.9.1995	420.00	+5.00%	0	0		0.00%	0	0
4.9.1995	400.00	+0.75%	10 800	27		0.00%	0	0
1.9.1995	397.00	+4.74%	1 191	3		+5.00%	0	0
31.8.1995	379.00	+4.98%	0	0	351.50	-5.00%	703	2
30.8.1995	361.00	-5.00%	0	0		+9.00%	0	0
29.8.1995	380.00	+1.06%	3 800	10	338.00	-1.00%	676	2
28.8.1995	376.00	-4.81%	4 888	13		0.00%	0	0
25.8.1995	395.00	-4.81%	3 160	8		0.00%	0	0
24.8.1995	415.00	+4.79%	1 660	4		+4.00%	0	0
23.8.1995	396.00	+4.76%	0	0		0.00%	0	0
22.8.1995	378.00	+5.00%	0	0		+5.00%	0	0
21.8.1995	360.00	+4.95%	0	0	312.00	-5.00%	1 248	4
18.8.1995	343.00	+4.89%	0	0		+3.00%	0	0
17.8.1995	327.00	0.00%	0	0		+7.00%	0	0
16.8.1995	327.00	0.00%	0	0		0.00%	0	0
15.8.1995	327.00	-4.94%	654	2		0.00%	0	0
14.8.1995	344.00	+4.87%	0	0		0.00%	0	0
11.8.1995	328.00	+4.79%	0	0		0.00%	0	0
10.8.1995	313.00	0.00%	0	0		0.00%	0	0
9.8.1995	313.00	0.00%	0	0		0.00%	0	0
8.8.1995	313.00	+4.68%	0	0	299.00	0.00%	4 186	14
7.8.1995	299.00	+4.91%	0	0		0.00%	0	0
4.8.1995	285.00	-5.00%	570	2		0.00%	0	0
3.8.1995	300.00	-4.76%	0	0		0.00%	0	0
2.8.1995	315.00	0.00%	0	0		+5.00%	0	0
1.8.1995	315.00	0.00%	0	0		+10.00%	0	0
31.7.1995	315.00	0.00%	0	0		0.00%	0	0
28.7.1995	315.00	+5.00%	0	0		0.00%	0	0
27.7.1995	300.00	0.00%	0	0	260.00	-7.00%	5 980	23
26.7.1995	300.00	0.00%	0	0		-3.00%	0	0
25.7.1995	300.00	+4.16%	600	2		0.00%	0	0
24.7.1995	288.00	+4.72%	0	0		0.00%	0	0
21.7.1995	275.00	0.00%	1 650	6	289.00	+11.00%	2 601	9
20.7.1995	275.00	0.00%	0	0		-21.00%	0	0
19.7.1995	275.00	0.00%	0	0		-17.00%	0	0
18.7.1995	275.00	0.00%	0	0		0.00%	0	0
17.7.1995	275.00	0.00%	0	0		0.00%	0	0
14.7.1995	275.00	0.00%	0	0		0.00%	0	0
13.7.1995	275.00	0.00%	2 200	8		0.00%	0	0
12.7.1995	275.00	-4.84%	0	0		0.00%	0	0
11.7.1995	289.00	0.00%	0	0		0.00%	3 198	8
10.7.1995	289.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	289.00	0.00%	0	0		+5.00%	0	0
3.7.1995	289.00	0.00%	0	0		0.00%	0	0
30.6.1995	289.00	0.00%	0	0	360.00	0.00%	720	2
29.6.1995	289.00	+4.71%	0	0		+8.00%	0	0
28.6.1995	276.00	-4.82%	552	2		0.00%	0	0
27.6.1995	290.00	0.00%	0	0		0.00%	0	0
26.6.1995	290.00	0.00%	0	0		0.00%	0	0
23.6.1995	290.00	-4.60%	1 160	4		0.00%	0	0
22.6.1995	304.00	-4.70%	0	0		0.00%	0	0
21.6.1995	319.00	0.00%	0	0		0.00%	0	0
20.6.1995	319.00	0.00%	0	0		0.00%	0	0
19.6.1995	319.00	0.00%	0	0		+8.00%	0	0
16.6.1995	319.00	+4.93%	0	0	307.00	-6.00%	614	2
15.6.1995	304.00	+4.82%	0	0		-2.00%	0	0
14.6.1995	290.00	+0.34%	1 740	6		-10.00%	0	0
13.6.1995	289.00	-4.93%	0	0		0.00%	0	0
12.6.1995	304.00	0.00%	0	0		0.00%	0	0
9.6.1995	304.00	+4.82%	608	2	370.00	+5.00%	2 220	6
8.6.1995	290.00	-3.65%	1 740	6	351.50	-5.00%	703	2
7.6.1995	301.00	-4.74%	0	0		0.00%	0	0
6.6.1995	316.00	-4.81%	632	2		+5.00%	0	0
5.6.1995	332.00	-4.87%	0	0	351.50	-5.00%	703	2
2.6.1995	349.00	+4.80%	0	0		0.00%	0	0
1.6.1995	333.00	+4.71%	1 665	5	370.00	+3.00%	740	2
31.5.1995	318.00	-479.00%	2 862	9		+10.00%	0	0
30.5.1995	334.00	+470.00%	2 004	6		+10.00%	0	0
29.5.1995	319.00	-477.00%	0	0		0.00%	0	0
26.5.1995	335.00	-482.00%	0	0		0.00%	0	0
25.5.1995	352.00	-486.00%	704	2	298.00	-10.00%	1 192	4
24.5.1995	370.00	-488.00%	0	0		-10.00%	0	0
23.5.1995	389.00	-488.00%	0	0		-10.00%	0	0
22.5.1995	409.00	-488.00%	0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995	430.00	-486.00%	0	0		-10.00%	0	0
17.5.1995	452.00	-484.00%	0	0		-10.00%	0	0
16.5.1995	475.00	-500.00%	0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	500.00	-328.00%	3 500	7		0.00%	0	0
10.5.1995	517.00	-496.00%	0	0		0.00%	0	0
9.5.1995	544.00	-489.00%	0	0		0.00%	0	0
5.5.1995	572.00	-498.00%	0	0		0.00%	0	0
4.5.1995	602.00	-489.00%	0	0		0.00%	0	0
3.5.1995	633.00	-495.00%	0	0		0.00%	0	0
2.5.1995	666.00	-499.00%	1 998	3		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	701.00	0.00%	701	1		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	701.00	0.00%	7 010	10		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	701.00	0.00%	22 432	32		-10.00%	0	0
18.4.1995	701.00	-344.00%	4 907	7	846.00	-3.00%	1 692	2
14.4.1995	726.00	-497.00%	0	0		-4.00%	0	0
13.4.1995	764.00	-497.00%	0	0	913.00	+8.00%	913	1
12.4.1995	804.00	-496.00%	0	0	850.00	-6.00%	15 168	18
11.4.1995	846.00	-494.00%	0	0		0.00%	0	0
10.4.1995			0	0		-5.00%	0	0
7.4.1995	890.00	-22.00%	2 670	3	939.00	-7.00%	7 512	8
6.4.1995	892.00	-490.00%	0	0		+1.00%	0	0
5.4.1995	938.00	-496.00%	1 876	2		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	987.00	+500.00%	3 948	4		-4.00%	0	0
31.3.1995	940.00	+491.00%	5 640	6	1 042.50	-4.00%	1 043	1
30.3.1995	896.00	+491.00%	0	0	1 085.00	0.00%	9 765	9
29.3.1995	854.00	+491.00%	2 562	3		-12.00%	0	0
28.3.1995	814.00	-490.00%	0	0		-12.00%	0	0
27.3.1995	856.00	-499.00%	856	1
24.3.1995	901.00	+488.00%	22 525	25
23.3.1995	859.00	+488.00%	8 590	10
22.3.1995	819.00	+500.00%	0	0
21.3.1995	780.00	+497.00%	0	0
20.3.1995	743.00	+494.00%	0	0
17.3.1995			0	0
16.3.1995	708.00	+488.00%	42 480	60
15.3.1995	675.00	+497.00%	0	0
14.3.1995	643.00	+489.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›