BIOPHARM VÚBVL - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001555.70-9.09%7 51412
27.12.2001611.30+10.54%00
21.12.2001553.00-9.04%6 67012
20.12.2001608.00+9.88%24 04840
19.12.2001553.30+9.11%4 4258
18.12.2001507.10-7.96%8 55617
17.12.2001551.000.00%3 3066
14.12.2001551.00-1.60%4 9629
13.12.2001560.00-6.66%3 9207
12.12.2001600.00-0.11%6 60011
11.12.2001600.70+0.04%2 4024
10.12.2001600.40-3.47%4 2697
7.12.2001622.00+0.32%8 54013
6.12.2001620.00-2.91%4 2507
5.12.2001638.60+10.10%3 1935
4.12.2001580.00+9.43%5 80610
3.12.2001530.00-6.72%1 0602
30.11.2001568.20+5.00%00
29.11.2001541.10-0.01%5411
28.11.2001541.200.00%00
27.11.2001541.200.00%00
26.11.2001541.20+0.09%00
23.11.2001540.70+3.14%2 1634
22.11.2001524.20-9.62%2 6295
21.11.2001580.00+1.09%00
20.11.2001573.70+9.98%3 4426
19.11.2001521.60+9.99%00
16.11.2001474.20-0.14%1 8974
15.11.2001474.90+0.55%9502
14.11.2001472.30-5.23%00
13.11.2001498.40-0.06%2 9906
12.11.2001498.70+0.06%2 9916
9.11.2001498.400.00%9972
8.11.2001498.40-4.81%9972
7.11.2001523.60+5.14%3 1426
6.11.2001498.00+9.98%00
5.11.2001452.80+9.98%1 8114
2.11.2001411.700.00%00
1.11.2001411.700.00%00
31.10.2001411.70+5.24%1 6474
30.10.2001391.20-4.97%7822
29.10.2001411.700.00%00
26.10.2001411.70-9.85%2 4706
25.10.2001456.70-0.13%00
24.10.2001457.30-9.73%00
23.10.2001506.60+9.98%00
22.10.2001460.60+6.64%2 3035
19.10.2001431.90+9.98%00
18.10.2001392.700.00%00
17.10.2001392.70-3.91%00
16.10.2001408.700.00%00
15.10.2001408.70-9.85%00
12.10.2001453.40+5.02%00
11.10.2001431.70+9.98%00
10.10.2001392.500.00%00
9.10.2001392.500.00%3931
8.10.2001392.500.00%00
5.10.2001392.500.00%00
4.10.2001392.500.00%00
3.10.2001392.500.00%00
2.10.2001392.50-9.66%00
1.10.2001434.50-9.91%00
27.9.2001482.300.00%00
26.9.2001482.300.00%00
25.9.2001482.30-9.93%00
24.9.2001535.50-3.73%00
21.9.2001556.30-9.42%00
20.9.2001614.200.00%6141
19.9.2001614.20-0.01%1 8433
18.9.2001614.300.00%00
17.9.2001614.30-9.50%00
14.9.2001678.80+0.45%00
13.9.2001675.70+9.99%4 0546
12.9.2001614.300.00%00
11.9.2001614.300.00%00
10.9.2001614.30+0.04%00
7.9.2001614.00-4.40%00
6.9.2001642.30+4.77%00
5.9.2001613.00+0.44%1 2262
4.9.2001610.30+0.39%00
3.9.2001607.90+8.72%00
31.8.2001559.10+3.53%00
30.8.2001540.00-0.73%00
29.8.2001544.00-4.89%00
28.8.2001572.00-5.03%00
27.8.2001602.30-9.90%00
24.8.2001668.50-9.04%4 0116
23.8.2001735.00+9.94%2 9404
22.8.2001668.500.00%00
21.8.2001668.50-6.80%1 3372
20.8.2001717.300.00%00
17.8.2001717.300.00%00
16.8.2001717.30-2.44%00
15.8.2001735.30+9.99%5 0147
14.8.2001668.500.00%00
13.8.2001668.50+0.17%00
10.8.2001667.30-0.17%6671
9.8.2001668.50+0.25%00
8.8.2001666.80+3.33%1 3342
7.8.2001645.30-0.18%6 46110
6.8.2001646.50+1.73%00
3.8.2001635.50+0.63%1 2712
2.8.2001631.50+0.23%00
1.8.2001630.00-8.02%00
31.7.2001685.00+1.81%00
30.7.2001672.80+4.01%2 0183
27.7.2001646.80+10.00%3 6706
26.7.2001588.00+4.60%00
25.7.2001562.10+10.00%00
24.7.2001511.000.00%00
23.7.2001511.00+0.27%00
20.7.2001509.60-0.07%1 0192
19.7.2001510.00-0.19%00
18.7.2001511.00-8.40%00
17.7.2001557.900.00%00
16.7.2001557.90+0.46%00
13.7.2001555.30-10.14%1 1112
12.7.2001618.00-19.32%00
11.7.2001766.00+3.58%00
10.7.2001739.50-6.47%00
9.7.2001790.70+1.11%00
4.7.2001782.00-9.59%3 1284
3.7.2001865.00+1.58%00
2.7.2001851.50+0.29%00
29.6.2001849.00-1.39%00
28.6.2001861.00+4.74%00
27.6.2001822.00-4.52%3 2884
26.6.2001861.000.00%00
25.6.2001861.00-0.28%00
22.6.2001863.50-4.79%00
21.6.2001907.00+0.38%27 75531
20.6.2001903.50+6.29%00
19.6.2001850.00+7.55%8 50010
18.6.2001790.30-7.72%4 7426
15.6.2001856.50-2.86%14 54417
14.6.2001881.80-2.77%00
13.6.2001907.000.00%9 97711
12.6.2001907.00-3.66%2 7213
11.6.2001941.50+4.26%00
8.6.2001903.00+2.78%37 30642
7.6.2001878.50-2.71%00
6.6.2001903.000.00%3 6124
5.6.2001903.00+5.49%15 09617
4.6.2001856.00-4.16%1 7122
1.6.2001893.20+4.59%00
31.5.2001854.00+0.82%3 4164
30.5.2001847.00+0.05%28 79034
29.5.2001846.50+2.69%16 59620
28.5.2001824.30-2.04%25 18332
25.5.2001841.50+9.98%19 23425
24.5.2001765.10+5.05%00
23.5.2001728.30+4.92%15 29821
22.5.2001694.10+10.00%3 4195
21.5.2001631.00-0.94%1 2622
18.5.2001637.00-3.84%3 8226
17.5.2001662.500.00%1 3252
16.5.2001662.50+0.01%1 9073
15.5.2001662.40+9.99%2 6504
14.5.2001602.20-5.92%1 2042
11.5.2001640.10+6.68%00
10.5.2001600.00+3.64%11 09418
9.5.2001578.90-8.18%1 1582
7.5.2001630.50+1.33%00
4.5.2001622.20+9.98%5 6009
3.5.2001565.700.00%1 1312
2.5.2001565.70+9.99%00
30.4.2001514.30+9.98%11 31522
27.4.2001467.600.00%1 4033
26.4.2001467.60+8.74%4 0239
25.4.2001430.00-3.86%00
24.4.2001447.30+3.73%00
23.4.2001431.20-2.42%4 31210
20.4.2001441.90-3.93%00
19.4.2001460.00+0.63%00
18.4.2001457.10+8.31%5 48512
17.4.2001422.00+8.45%8 44020
13.4.2001389.10+5.67%00
12.4.2001368.20+9.97%00
11.4.2001334.80-1.38%6702
10.4.2001339.50+0.29%00
9.4.2001338.500.00%00
6.4.2001338.50-0.29%00
5.4.2001339.50+0.35%00
4.4.2001338.30-0.05%1 0153
3.4.2001338.500.00%00
2.4.2001338.50-9.37%00
30.3.2001373.500.00%00
29.3.2001373.50+0.05%00
28.3.2001373.30-9.19%1 4934
27.3.2001411.10+5.24%8222
26.3.2001390.60-4.98%2 3446
23.3.2001411.10+9.97%2 4676
22.3.2001373.80-0.18%1 4954
21.3.2001374.500.00%2 9928
20.3.2001374.500.00%00
19.3.2001374.50+0.26%00
16.3.2001373.50+0.80%00
15.3.2001370.50+0.05%00
14.3.2001370.300.00%7412
13.3.2001370.30-6.30%3 70310
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec