BIOPHARM VÚBVL - monthly total volumes, min and max prices
Short and summary info about BIOPHARM VÚBVL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 153.90 |
| First price | 02.03.1995 | 2 195.00 |
| Historic min | 13.06.1996 | 130.00 |
| Historic max | 02.03.1995 | 2 195.00 |
| Total volume | 891 990.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.08.2003 | 1 174.80 |
| First price | 28.03.1995 | 1 230.80 |
| Historic min | 06.01.1999 | 81.00 |
| Historic max | 16.07.2003 | 1 450.00 |
| Total volume | 3 527 760.20 | |
| BIOPHARM VÚBVL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200308 | - | - | - | 1 175.00 | 1 175.00 | 0 | graf |
| 200307 | - | - | - | 1 089.00 | 1 450.00 | 446 493 | graf |
| 200306 | - | - | - | 1 190.00 | 1 210.00 | 0 | graf |
| 200305 | - | - | - | 1 167.00 | 1 190.00 | 0 | graf |
| 200304 | - | - | - | 1 000.00 | 1 160.00 | 4 000 | graf |
| 200303 | - | - | - | 900.00 | 1 000.00 | 17 001 | graf |
| 200302 | - | - | - | 900.00 | 1 045.00 | 11 489 | graf |
| 200301 | - | - | - | 800.00 | 980.00 | 1 900 | graf |
| 200212 | - | - | - | 750.00 | 1 229.00 | 17 462 | graf |
| 200211 | - | - | - | 1 071.00 | 1 350.00 | 2 142 | graf |
| 200210 | - | - | - | 751.00 | 1 350.00 | 11 824 | graf |
| 200209 | - | - | - | 750.00 | 869.00 | 0 | graf |
| 200208 | - | - | - | 750.00 | 960.00 | 11 632 | graf |
| 200207 | - | - | - | 799.00 | 1 020.00 | 58 441 | graf |
| 200206 | - | - | - | 830.00 | 922.00 | 1 664 | graf |
| 200205 | - | - | - | 841.00 | 977.00 | 10 084 | graf |
| 200204 | - | - | - | 907.00 | 982.00 | 24 274 | graf |
| 200203 | - | - | - | 881.00 | 1 102.00 | 144 245 | graf |
| 200202 | - | - | - | 762.00 | 1 341.00 | 63 318 | graf |
| 200201 | - | - | - | 627.00 | 1 089.00 | 1 075 331 | graf |
| 200112 | - | - | - | 507.00 | 639.00 | 99 521 | graf |
| 200111 | - | - | - | 412.00 | 580.00 | 24 550 | graf |
| 200110 | - | - | - | 391.00 | 507.00 | 7 595 | graf |
| 200109 | - | - | - | 482.00 | 679.00 | 7 737 | graf |
| 200108 | - | - | - | 540.00 | 735.00 | 23 034 | graf |
| 200107 | - | - | - | 510.00 | 865.00 | 10 946 | graf |
| 200106 | - | - | - | 790.00 | 942.00 | 129 252 | graf |
| 200105 | - | - | - | 566.00 | 854.00 | 143 087 | graf |
| 200104 | - | - | - | 335.00 | 514.00 | 36 662 | graf |
| 200103 | - | - | - | 370.00 | 426.00 | 19 923 | graf |
| 200102 | - | - | - | 300.00 | 374.00 | 10 799 | graf |
| 200101 | - | - | - | 302.00 | 462.00 | 4 401 | graf |
| 200012 | - | - | - | 347.00 | 465.00 | 28 482 | graf |
| 200011 | - | - | - | 391.00 | 451.00 | 29 151 | graf |
| 200010 | - | - | - | 260.00 | 399.00 | 170 843 | graf |
| 200009 | - | - | - | 260.00 | 310.00 | 5 880 | graf |
| 200008 | - | - | - | 289.00 | 577.00 | 1 228 | graf |
| 200007 | - | - | - | 500.00 | 577.00 | 0 | graf |
| 200006 | - | - | - | 320.00 | 491.00 | 18 190 | graf |
| 200005 | - | - | - | 400.00 | 600.00 | 0 | graf |
| 200004 | - | - | - | 377.00 | 599.00 | 8 060 | graf |
| 200003 | - | - | - | 336.00 | 418.00 | 30 825 | graf |
| 200002 | - | - | - | 343.00 | 721.00 | 3 218 | graf |
| 200001 | - | - | - | 340.00 | 453.00 | 10 683 | graf |
| 199912 | - | - | - | 300.00 | 340.00 | 8 092 | graf |
| 199911 | - | - | - | 306.00 | 395.00 | 57 154 | graf |
| 199910 | - | - | - | 329.00 | 469.00 | 53 778 | graf |
| 199909 | - | - | - | 309.00 | 461.00 | 41 552 | graf |
| 199908 | - | - | - | 220.00 | 400.00 | 70 934 | graf |
| 199907 | - | - | - | 203.00 | 237.00 | 38 404 | graf |
| 199906 | - | - | - | 165.00 | 276.00 | 38 826 | graf |
| 199905 | - | - | - | 125.00 | 182.00 | 1 027 | graf |
| 199904 | - | - | - | 109.00 | 132.00 | 1 145 | graf |
| 199903 | - | - | - | 82.00 | 109.00 | 925 | graf |
| 199902 | - | - | - | 110.00 | 111.00 | 1 101 | graf |
| 199901 | - | - | - | 81.00 | 110.00 | 3 769 | graf |
| 199812 | - | - | - | 108.00 | 132.00 | 0 | graf |
| 199811 | - | - | - | 97.00 | 145.00 | 1 004 | graf |
| 199810 | - | - | - | 134.00 | 145.00 | 700 | graf |
| 199809 | - | - | - | 108.00 | 270.00 | 1 181 | graf |
| 199808 | - | - | - | 285.00 | 340.00 | 1 890 | graf |
| 199807 | - | - | - | 204.00 | 315.00 | 5 402 | graf |
| 199806 | - | - | - | 203.00 | 235.00 | 6 716 | graf |
| 199805 | - | - | - | 172.00 | 211.00 | 5 419 | graf |
| 199804 | - | - | - | 162.00 | 174.00 | 7 012 | graf |
| 199803 | - | - | - | 163.00 | 170.00 | 6 364 | graf |
| 199802 | - | - | - | 160.00 | 170.00 | 1 450 | graf |
| 199801 | - | - | - | 150.00 | 180.00 | 1 732 | graf |
| 199712 | - | - | - | 121.00 | 150.00 | 2 897 | graf |
| 199711 | - | - | - | 126.00 | 190.00 | 20 493 | graf |
| 199710 | - | - | - | 172.00 | 235.00 | 19 291 | graf |
| 199709 | - | - | - | 211.00 | 235.00 | 9 257 | graf |
| 199708 | - | - | - | 211.00 | 241.00 | 33 805 | graf |
| 199707 | - | - | - | 177.00 | 239.00 | 8 197 | graf |
| 199706 | - | - | - | 170.00 | 186.00 | 5 316 | graf |
| 199705 | 154.00 | 162.00 | 923 | 159.00 | 178.00 | 19 663 | graf |
| 199704 | 155.00 | 162.00 | 1 620 | 155.00 | 171.00 | 4 854 | graf |
| 199703 | 155.00 | 163.00 | 3 017 | 149.00 | 160.00 | 5 652 | graf |
| 199702 | 139.00 | 165.00 | 8 221 | 130.00 | 195.00 | 5 824 | graf |
| 199701 | 162.00 | 260.00 | 5 360 | 205.00 | 447.00 | 247 | graf |
| 199612 | 154.00 | 185.00 | 3 176 | 170.00 | 187.00 | 1 930 | graf |
| 199611 | 139.00 | 185.00 | 2 191 | 176.00 | 187.00 | 46 650 | graf |
| 199610 | 172.00 | 200.00 | 6 933 | 172.00 | 185.00 | 11 408 | graf |
| 199609 | 145.00 | 200.00 | 21 425 | 156.00 | 180.00 | 14 461 | graf |
| 199608 | 160.00 | 200.00 | 69 970 | 130.00 | 180.00 | 2 918 | graf |
| 199607 | 131.00 | 161.00 | 57 392 | 125.00 | 142.00 | 8 790 | graf |
| 199606 | 130.00 | 145.00 | 195 872 | 129.00 | 150.00 | 41 101 | graf |
| 199605 | 146.00 | 284.00 | 93 430 | 150.00 | 340.00 | 7 666 | graf |
| 199604 | 315.00 | 400.00 | 75 510 | 314.00 | 501.00 | 30 098 | graf |
| 199603 | 324.00 | 400.00 | 26 408 | 210.00 | 501.00 | 46 797 | graf |
| 199602 | 295.00 | 368.00 | 39 534 | 220.00 | 450.00 | 5 264 | graf |
| 199601 | 295.00 | 327.00 | 1 571 | 360.00 | 450.00 | 3 222 | graf |
| 199512 | 316.00 | 347.00 | 4 530 | 400.00 | 440.00 | 3 814 | graf |
| 199511 | 315.00 | 440.00 | 11 338 | 421.00 | 480.00 | 16 181 | graf |
| 199510 | 400.00 | 480.00 | 60 996 | 361.00 | 445.00 | 9 441 | graf |
| 199509 | 386.00 | 463.00 | 35 905 | 370.00 | 420.00 | 0 | graf |
| 199508 | 285.00 | 415.00 | 14 732 | 286.00 | 370.00 | 6 813 | graf |
| 199507 | 275.00 | 315.00 | 4 450 | 260.00 | 395.00 | 11 779 | graf |
| 199506 | 276.00 | 349.00 | 8 097 | 307.00 | 370.00 | 5 700 | graf |
| 199505 | 318.00 | 666.00 | 11 068 | 298.00 | 762.00 | 1 192 | graf |
| 199504 | 701.00 | 987.00 | 43 544 | 762.00 | 1 013.00 | 25 285 | graf |
| 199503 | 531.00 | 2 195.00 | 84 777 | 1 043.00 | 1 231.00 | 10 808 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
