BIOSTER. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about BIOSTER.

The Prague Stock Exchange
Last price	12.02.1999	540.80
First price	07.03.1995	700.00
Historic min	08.07.1996	76.08
Historic max	31.10.1996	798.00
Total volume	4 245 095.00

RMS - RM-System
Last price	26.03.1999	910.00
First price	28.03.1995	552.50
Historic min	18.06.1996	59.00
Historic max	30.04.1998	1 101.00
Total volume	5 619 623.80

Go to monthly & yearly prices and volumes of BIOSTER.

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.1999					910.00	0.00%	0	0
25.3.1999					910.00	0.00%	0	0
24.3.1999					910.00	0.00%	0	0
23.3.1999					910.00	0.00%	0	0
22.3.1999					910.00	0.00%	0	0
19.3.1999					910.00	0.00%	0	0
18.3.1999					910.00	0.00%	0	0
17.3.1999					910.00	0.00%	0	0
16.3.1999					910.00	0.00%	0	0
15.3.1999					910.00	0.00%	0	0
12.3.1999					910.00	-2.15%	0	0
11.3.1999					930.00	0.00%	0	0
10.3.1999					930.00	0.00%	0	0
9.3.1999					930.00	0.00%	0	0
8.3.1999					930.00	0.00%	0	0
5.3.1999					930.00	0.00%	0	0
4.3.1999					930.00	0.00%	0	0
3.3.1999					930.00	0.00%	0	0
2.3.1999					930.00	0.00%	0	0
1.3.1999					930.00	0.00%	0	0
‹‹ First 60 Next 20 ›