BIOSTER. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - BIOSTER.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996605.000.00%00-0.43%0
30.12.1996605.000.00%6 05010-2.50%0
27.12.1996605.000.00%000.00%0
23.12.1996605.000.00%6 05010590.000.00%21 83037
20.12.1996605.000.00%000.00%0
19.12.1996605.00+0.66%30 25050590.00-4.83%5 90010
18.12.1996601.000.00%00+0.69%0
17.12.1996601.000.00%00620.00-0.69%21 55035
16.12.1996601.000.00%18 030300.00%0
13.12.1996601.000.00%000.00%0
12.12.1996601.000.00%36 060600.00%0
11.12.1996601.000.00%00620.000.00%4 3407
10.12.1996601.000.00%00+9.15%0
9.12.1996601.00-4.75%20 43434568.000.00%3 9767
6.12.1996631.000.00%00568.00-0.61%5 68010
5.12.1996631.00+4.99%41 01565571.50-4.90%17 14530
4.12.1996601.000.00%00601.00+0.58%40 86868
3.12.1996601.000.00%00601.00+0.42%8 96315
2.12.1996601.000.00%33 05555595.00-2.45%14 87525
29.11.1996601.000.00%000.00%0
28.11.1996601.000.00%27 045450.00%0
27.11.1996601.000.00%00+3.65%0
26.11.1996601.000.00%00588.50-6.43%8 23914
25.11.1996601.00-7.53%12 02020629.00-6.81%6 29010
22.11.1996650.000.00%000.00%0
21.11.1996650.000.00%63 70098+3.84%0
20.11.1996650.000.00%00+3.13%0
19.11.1996650.000.00%00650.00+1.26%12 60520
18.11.1996650.000.00%104 000160+3.30%0
15.11.1996650.000.00%00602.50-0.22%8 43514
14.11.1996650.000.00%97 500150646.00-4.78%21 13535
13.11.1996650.000.00%00+8.51%0
12.11.1996650.000.00%00603.10+0.45%20 45635
11.11.1996650.00+0.30%74 750115559.50+1.53%36 65363
8.11.1996648.000.00%00-9.90%0
7.11.1996648.00-9.87%64 800100636.00-9.97%125 292197
6.11.1996719.000.00%00706.50-9.30%78 422111
5.11.1996719.000.00%00-9.91%0
4.11.1996719.00-9.89%20 85129745.00+4.53%263 747305
1.11.1996798.000.00%00853.00+6.65%33 09040
31.10.1996798.00+9.91%280 896352788.00+8.26%213 300275
30.10.1996726.000.00%00772.00+1.97%53 73075
29.10.1996726.000.00%00702.50+9.59%14 05020
25.10.1996726.000.00%00641.00+3.38%12 82020
24.10.1996726.00+10.00%365 178503619.00+2.02%22 32236
23.10.1996660.000.00%00619.00+7.94%42 54070
22.10.1996660.000.00%00563.000.00%3 9417
21.10.1996660.00+2.00%302 940459563.00-0.01%5631
18.10.1996647.000.00%00547.10-1.29%235 947419
17.10.1996647.00+9.84%268 505415540.00+4.04%35 94063
16.10.1996589.000.00%00542.60-6.76%191 908350
15.10.1996589.000.00%00552.00+6.70%20 58335
14.10.1996589.00+9.88%00552.00+1.17%101 955185
11.10.1996536.000.00%00552.00-1.31%29 96055
10.10.1996536.00+9.83%190 280355+7.24%00
9.10.1996488.000.00%00539.00+5.01%28 31055
8.10.1996488.000.00%00473.50-50.98%71 564146
7.10.1996488.00+9.90%00+119.53%00
4.10.1996444.000.00%00455.50+4.91%10 93224
3.10.1996444.00+9.90%103 896234+11.09%00
2.10.1996404.000.00%00413.00+3.93%9 77025
1.10.1996404.000.00%00+9.94%00
30.9.1996404.00+9.78%00+7.28%00
27.9.1996368.000.00%00+12.60%00
26.9.1996368.00+9.85%112 240305-5.63%00
25.9.1996335.000.00%00300.00+5.63%3 00010
24.9.1996335.000.00%00+2.86%00
23.9.1996335.00+9.83%35 175105276.10-2.12%5 52220
20.9.1996305.000.00%000.00%00
19.9.1996305.00+1.32%41 175135281.10-5.00%2 2498
18.9.1996301.000.00%00295.00+4.00%1 4755
17.9.1996301.000.00%00282.80-8.00%1 4145
16.9.1996301.000.00%29 79999281.00+7.00%34 442112
13.9.1996301.000.00%00+3.00%00
12.9.1996301.00-1.31%32 809109280.000.00%1 1204
11.9.1996305.000.00%00280.00+4.00%8 93532
10.9.1996305.000.00%00278.00-4.00%11 27142
9.9.1996305.00-4.38%29 28096278.300.00%8353
6.9.1996319.000.00%000.00%00
5.9.1996319.00+10.00%29 029910.00%00
4.9.1996290.000.00%00280.00+9.00%10 30637
3.9.1996290.000.00%00255.00+8.00%2 55010
2.9.1996290.00+9.84%24 36084237.00+10.00%2 37010
30.8.1996264.000.00%00216.00+10.00%2 16010
29.8.1996264.00+10.00%30 3601150.00%00
28.8.1996240.000.00%00+2.00%00
27.8.1996240.000.00%00+2.00%00
26.8.1996240.00+9.58%26 400110+2.00%00
23.8.1996219.000.00%00+7.00%00
22.8.1996219.00+9.69%82 5633770.00%00
21.8.1996199.650.00%00175.000.00%2 45014
20.8.1996199.650.00%00175.00+10.00%1 75010
19.8.1996199.65+10.00%7 98640+1.00%00
16.8.1996181.500.00%00+9.00%00
15.8.1996181.50+10.00%00+8.00%00
14.8.1996165.000.00%00135.00-10.00%1 35010
13.8.1996165.000.00%00150.00+6.00%2 25015
12.8.1996165.00+10.00%11 71571-3.00%00
9.8.1996150.000.00%00150.00+7.00%1 89813
8.8.1996150.00+5.84%17 400116-2.00%00
7.8.1996141.710.00%00139.00+9.00%3 33624
6.8.1996141.710.00%00+9.00%00
5.8.1996141.71+9.99%00+10.00%00
2.8.1996128.830.00%00105.50+9.00%1 05510
1.8.1996128.83+9.99%4 3803497.000.00%1 35814
31.7.1996117.120.00%00+9.00%00
30.7.1996117.120.00%00+10.00%00
29.7.1996117.12+9.99%0081.00-4.00%6488
26.7.1996106.480.00%0084.00-16.00%84010
25.7.1996106.48+10.00%7 98675+20.00%00
24.7.199696.800.00%00+6.00%00
23.7.199696.800.00%0077.00-2.00%3 95050
22.7.199696.80+10.00%5 90561+5.00%00
19.7.199688.000.00%00+9.00%00
18.7.199688.00+10.00%2 6403070.50+2.00%1 41020
17.7.199680.000.00%00+5.00%00
16.7.199680.000.00%000.00%00
15.7.199680.00+1.26%4 0005065.70-8.00%65710
12.7.199679.000.00%00-2.00%00
11.7.199679.00+3.83%2 29129-3.00%00
10.7.199676.080.00%0075.00-1.00%3 75050
9.7.199676.080.00%00-5.00%00
8.7.199676.080.00%0080.00+6.00%3204
5.7.1996
4.7.199676.08-9.99%76110+6.00%00
3.7.199684.530.00%000.00%00
2.7.199684.530.00%000.00%00
1.7.199684.53-9.99%1 268150.00%00
28.6.199693.920.00%000.00%00
27.6.199693.920.00%000.00%00
26.6.199693.920.00%000.00%00
25.6.199693.920.00%000.00%00
24.6.199693.920.00%00+4.00%00
21.6.199693.920.00%00+5.00%00
20.6.199693.92+9.98%7 98385+5.00%00
19.6.199685.390.00%0062.00+5.00%1 24020
18.6.199685.390.00%0059.00-9.00%88515
17.6.199685.39-9.99%427565.00-10.00%1 30020
14.6.199694.870.00%000.00%00
13.6.199694.87-9.99%000.00%00
12.6.1996105.410.00%00-10.00%00
11.6.1996105.410.00%00+5.00%00
10.6.1996105.41-9.99%00+5.00%00
7.6.1996117.120.00%00-10.00%00
6.6.1996117.120.00%000.00%00
5.6.1996117.120.00%0081.00-7.00%4055
4.6.1996117.120.00%00-3.00%00
3.6.1996117.120.00%00-10.00%00
31.5.1996117.120.00%000.00%00
30.5.1996117.12+9.99%3 865330.00%00
29.5.1996106.480.00%000.00%00
28.5.1996106.480.00%000.00%00
27.5.1996106.48+10.00%000.00%00
24.5.199696.800.00%000.00%00
23.5.199696.80+10.00%000.00%00
22.5.199688.000.00%000.00%00
21.5.199688.000.00%000.00%00
20.5.199688.00+10.00%3 520400.00%00
17.5.199680.000.00%000.00%00
16.5.199680.00-0.39%2 400300.00%00
15.5.199680.320.00%000.00%00
14.5.199680.320.00%000.00%00
13.5.199680.32-9.99%2 008250.00%00
10.5.199689.240.00%000.00%00
9.5.199689.240.00%000.00%00
7.5.199689.240.00%000.00%00
6.5.199689.24-9.99%2 677300.00%00
3.5.199699.150.00%00-9.00%00
2.5.199699.15-9.99%5 75158-10.00%00
30.4.1996110.160.00%000.00%00
29.4.1996110.16-10.00%3 195290.00%00
26.4.1996122.400.00%000.00%00
25.4.1996122.400.00%000.00%00
24.4.1996122.400.00%000.00%00
23.4.1996122.400.00%000.00%00
22.4.1996122.40-10.00%000.00%00
19.4.1996136.000.00%000.00%00
18.4.1996136.00-0.29%3 400250.00%00
17.4.1996136.400.00%00122.00-3.00%6 10050
16.4.1996136.400.00%00-10.00%00
15.4.1996136.40+10.00%3 41025140.000.00%3 50025
12.4.1996124.000.00%00+9.00%00
11.4.1996124.000.00%6 20050128.000.00%1 28010
10.4.1996124.000.00%00134.00+5.00%2 82822
9.4.1996124.000.00%000.00%00
5.4.1996124.000.00%000.00%00
4.4.1996124.000.00%1 736140.00%00
3.4.1996124.000.00%00-10.00%00
2.4.1996124.000.00%000.00%00
1.4.1996124.00-8.14%2 97624-6.00%00
29.3.1996135.000.00%00144.000.00%1441
28.3.1996135.00-10.00%7 42555144.00-10.00%1 2969
27.3.1996150.000.00%00-3.00%00
26.3.1996150.000.00%00165.00-3.00%3 30020
25.3.1996150.00-0.82%3 75025+2.00%00
22.3.1996151.250.00%00166.00-8.00%4 81429
21.3.1996151.25+10.00%3 02520+6.00%00
20.3.1996137.500.00%00180.00-6.00%1 5309
19.3.1996137.500.00%000.00%00
18.3.1996137.50+10.00%4 12530180.00+5.00%10 80060
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec