BIOSTER. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - BIOSTER.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995198.000.00%000.00%00
14.12.1995198.00-10.00%2 97015+1.00%00
13.12.1995220.000.00%00+1.00%00
12.12.1995220.000.00%00+10.00%00
11.12.1995220.000.00%00199.00-10.00%1 1946
8.12.1995220.000.00%00220.000.00%1 1005
7.12.1995220.00-5.98%12 32056+4.00%00
6.12.1995234.000.00%00+4.00%00
5.12.1995234.000.00%00205.00-10.00%1 0255
4.12.1995234.00-10.00%21 060900.00%00
1.12.1995260.000.00%00227.00-10.00%9084
30.11.1995260.00+0.77%7 80030252.00-10.00%1 2605
29.11.1995258.000.00%000.00%00
28.11.1995258.000.00%000.00%00
27.11.1995258.00-9.79%5 16020280.00+10.00%5 60020
24.11.1995286.000.00%00250.00-7.00%5 11020
23.11.1995286.00-9.77%1 1444+7.00%00
22.11.1995317.000.00%00256.50-5.00%5 13020
21.11.1995317.000.00%00270.000.00%2 70010
20.11.1995317.00-9.94%14 265450.00%00
17.11.1995352.000.00%000.00%00
16.11.1995352.00+10.00%14 080400.00%00
15.11.1995320.000.00%00270.00+1.00%2 70010
14.11.1995320.000.00%00268.00-3.00%2 68010
13.11.1995320.00+8.84%40 9601280.00%00
10.11.1995294.000.00%000.00%00
9.11.1995294.00+9.70%26 460900.00%00
8.11.1995268.000.00%00280.000.00%6 90025
7.11.1995268.000.00%00+2.00%00
6.11.1995268.00-9.76%17 688660.00%00
3.11.1995297.000.00%000.00%00
2.11.1995297.00-10.00%27 91894272.000.00%2 72010
1.11.1995330.000.00%000.00%00
31.10.1995330.000.00%00280.00-3.00%5 42520
30.10.1995330.00+1.22%13 200400.00%00
27.10.1995326.000.00%000.00%00
26.10.1995326.00+9.76%14 996460.00%00
25.10.1995297.000.00%00280.000.00%4 20015
24.10.1995297.000.00%00
23.10.1995297.00+10.00%00
20.10.1995270.000.00%000.00%00
19.10.1995270.00-10.00%13 230490.00%00
18.10.1995300.000.00%000.00%00
17.10.1995300.000.00%000.00%00
16.10.1995300.000.00%00288.00-10.00%2 88010
13.10.1995300.000.00%3 00010320.00-3.00%3 20010
12.10.1995300.00-1.31%30010.00%00
11.10.1995304.00-4.70%10 944360.00%00
10.10.1995319.00-4.77%45 6171430.00%00
9.10.1995335.00-4.82%33510.00%00
6.10.1995352.00-4.86%10 56030+3.00%00
5.10.1995370.00-4.88%3 3309319.50-7.00%3 19510
4.10.1995389.000.00%3 890100.00%00
3.10.1995389.000.00%1 94550.00%00
2.10.1995389.000.00%3 890100.00%00
29.9.1995389.000.00%000.00%00
28.9.1995389.00-4.88%3 890100.00%00
27.9.1995409.000.00%000.00%00
26.9.1995409.000.00%000.00%00
25.9.1995409.00+4.87%4 090100.00%00
22.9.1995390.00+2.63%3 900100.00%00
21.9.1995380.00+4.97%00
20.9.1995362.000.00%00
19.9.1995362.00-4.98%3 620100.00%00
18.9.1995381.000.00%000.00%00
15.9.1995381.000.00%000.00%00
14.9.1995381.00+4.95%7 23919342.00-7.00%5 13015
13.9.1995363.00+4.91%00-3.00%00
12.9.1995346.00+4.84%00-3.00%00
11.9.1995330.000.00%00-3.00%00
8.9.1995330.000.00%33 000100400.00-1.00%8 00020
7.9.1995330.00+4.76%00410.00+6.00%14 55036
6.9.1995315.00+5.00%00+6.00%00
5.9.1995300.000.00%00360.000.00%3 60010
4.9.1995300.000.00%00-10.00%00
1.9.1995300.000.00%000.00%00
31.8.1995300.00+0.33%1 50050.00%00
30.8.1995299.000.00%00-5.00%00
29.8.1995299.000.00%000.00%00
28.8.1995299.000.00%00420.000.00%10 50025
25.8.1995299.000.00%3 88713+11.00%00
24.8.1995299.00+4.91%3 588120.00%00
23.8.1995285.00-5.00%6 270220.00%00
22.8.1995300.000.00%000.00%00
21.8.1995300.000.00%00378.00-10.00%7 56020
18.8.1995300.000.00%000.00%00
17.8.1995300.000.00%00420.00+2.00%8 40020
16.8.1995300.000.00%00-2.00%00
15.8.1995300.000.00%00+28.00%00
14.8.1995300.000.00%00328.00-22.00%1 6405
11.8.1995300.000.00%000.00%00
10.8.1995300.000.00%00+39.00%00
9.8.1995300.000.00%00292.00-2.00%7 53025
8.8.1995300.000.00%00307.50-6.00%2 4608
7.8.1995300.000.00%00+7.00%00
4.8.1995300.000.00%3 00010+5.00%00
3.8.1995300.000.00%3 60012300.00-6.00%5 80020
2.8.1995300.00+2.04%3001-3.00%00
1.8.1995294.00-4.85%00-2.00%00
31.7.1995309.00-4.92%5 871190.00%00
28.7.1995325.000.00%000.00%00
27.7.1995325.000.00%00+10.00%00
26.7.1995325.000.00%000.00%00
25.7.1995325.000.00%000.00%00
24.7.1995325.000.00%000.00%00
21.7.1995325.000.00%00298.00-10.00%2 98010
20.7.1995325.000.00%000.00%00
19.7.1995325.000.00%000.00%00
18.7.1995325.000.00%000.00%00
17.7.1995325.000.00%000.00%00
14.7.1995325.000.00%00330.000.00%11 55735
13.7.1995325.000.00%000.00%00
12.7.1995325.00+4.83%000.00%00
11.7.1995310.00-4.90%9 300300.00%00
10.7.1995326.000.00%000.00%00
7.7.19950.00%00
4.7.1995326.000.00%000.00%00
3.7.1995326.000.00%000.00%00
30.6.1995326.000.00%000.00%00
29.6.1995326.000.00%2 28270.00%00
28.6.1995326.000.00%000.00%00
27.6.1995326.000.00%00331.000.00%3311
26.6.1995326.000.00%00+1.00%00
23.6.1995326.00-4.95%3 26010+1.00%00
22.6.1995343.00-4.98%18 865550.00%00
21.6.1995361.000.00%000.00%00
20.6.1995361.000.00%00325.00-1.00%1 6255
19.6.1995361.000.00%000.00%00
16.6.1995361.000.00%000.00%00
15.6.1995361.00-5.00%4 69313-1.00%00
14.6.1995380.00-5.00%5 70015335.00+3.00%14 40343
13.6.1995400.00-2.43%40 0001000.00%00
12.6.1995410.000.00%4 100100.00%00
9.6.1995410.000.00%00-4.00%00
8.6.1995410.000.00%00339.00+3.00%1 3564
7.6.1995410.000.00%36 49089329.00+1.00%6 58020
6.6.1995410.000.00%24 600600.00%00
5.6.1995410.000.00%00-1.00%00
2.6.1995410.00-4.65%4 51011330.00-8.00%3 30010
1.6.1995430.000.00%00360.00-10.00%1 0803
31.5.199500400.00+3.00%16 00040
30.5.1995000.00%00
29.5.1995430.000.00%10 750250.00%00
26.5.1995000.00%00
25.5.1995430.00+23.00%10 75025390.00-5.00%3 90010
24.5.1995429.00+488.00%34 32080410.00+4.00%20 50050
23.5.1995409.00+487.00%000.00%00
22.5.1995390.00+483.00%3 90010400.00-4.00%14 62237
19.5.1995372.00+478.00%00407.00-9.00%6 19115
18.5.199500452.00+5.00%4 52010
17.5.199500428.50-5.00%2 1435
16.5.1995355.00-193.00%19 525550.00%00
15.5.1995362.00-498.00%7 240200.00%00
12.5.1995381.00-329.00%3 810100.00%00
11.5.1995000.00%00
10.5.199500450.000.00%21 15047
9.5.199500+8.00%00
5.5.1995394.00+478.00%00+4.00%00
4.5.199500400.00+10.00%20 80252
3.5.1995000.00%00
2.5.199500-4.00%00
28.4.199500380.00+3.00%3 80010
27.4.199500370.00-8.00%1 8505
26.4.199500400.00+8.00%4 00010
25.4.199500+4.00%00
24.4.1995000.00%00
21.4.1995376.00-383.00%9 400250.00%00
20.4.1995391.00+51.00%1 56440.00%00
19.4.199500354.50-5.00%8 86325
18.4.199500-10.00%00
14.4.199500414.000.00%16 56040
13.4.199500-3.00%00
12.4.199500426.00-7.00%4 26010
11.4.199500-4.00%00
10.4.199500-9.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.199500527.50-5.00%7 38514
4.4.1995389.00-488.00%1 9455+8.00%00
3.4.199500516.00-2.00%5 16010
31.3.199500+10.00%00
30.3.1995409.00-488.00%20 45050-13.00%00
29.3.1995000.00%00
28.3.1995430.00-444.00%8 60020+25.00%00
27.3.1995450.00-343.00%4 50010
24.3.1995466.00-489.00%23 30050
23.3.1995490.00-485.00%00
22.3.1995515.00-498.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.1995542.00-18.00%48 78090
15.3.1995543.00-490.00%00
14.3.1995571.00-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec