BIOSTER. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - BIOSTER.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.1997479.000.00%0000
29.12.1997479.000.00%000.00%0
23.12.1997479.000.00%00+9.84%0
22.12.1997479.000.00%00528.000.00%2 1124
19.12.1997479.000.00%00+10.00%0
18.12.1997479.000.00%00+9.83%0
17.12.1997479.000.00%00437.00-9.89%87 400200
16.12.1997479.000.00%00485.00-9.85%48 500100
15.12.1997479.000.00%00538.00-9.95%37 66070
12.12.1997479.000.00%00597.50-0.02%2 9885
11.12.1997479.000.00%00596.00-9.72%182 275305
10.12.1997479.000.00%00+9.96%0
9.12.1997479.000.00%00597.00-0.16%198 670330
8.12.1997479.000.00%00603.00-2.18%241 200400
5.12.1997479.00+4.81%00616.50-4.51%184 950300
4.12.1997457.00+4.81%00643.50-8.50%196 930305
3.12.1997436.00+4.80%00701.00-9.35%585 705830
2.12.1997416.00+4.78%00781.00+9.64%50 60365
1.12.1997397.00+4.74%00710.00+4.71%17 75025
28.11.1997379.00+4.98%00+9.88%0
27.11.1997361.00+4.94%00+9.98%0
26.11.1997344.00+4.87%00+10.00%0
25.11.1997328.00+4.79%00+9.91%0
24.11.1997313.000.00%00+9.95%0
21.11.1997313.000.00%00+9.80%0
20.11.1997313.000.00%00392.00+7.61%7 68720
19.11.1997313.000.00%0000
18.11.1997313.000.00%00356.00+0.28%7 12020
17.11.1997313.000.00%00+5.34%0
14.11.1997313.000.00%00+4.98%0
13.11.1997313.00+4.68%9393+0.15%0
12.11.1997299.000.00%00320.50+0.51%8 01325
11.11.1997299.00+4.91%00+1.14%0
10.11.1997285.00-0.34%2 85010+1.20%0
7.11.1997286.000.00%00-0.16%0
6.11.1997286.000.00%00312.000.00%3 12010
5.11.1997286.000.00%000.00%0
4.11.1997286.00+4.76%0000
3.11.1997273.00+5.00%00-2.42%0
31.10.1997260.00+4.83%5202+2.48%0
30.10.1997248.000.00%00-1.35%0
29.10.1997248.000.00%00+1.68%0
27.10.1997248.000.00%00+0.66%0
24.10.1997248.000.00%00310.00-2.06%18 54060
23.10.1997248.000.00%00315.50-8.41%3 15510
22.10.1997248.000.00%00-1.00%0
21.10.1997248.000.00%00348.00-4.39%1 7405
20.10.1997248.00+4.64%00+9.96%0
17.10.1997237.00+4.86%00+9.96%0
16.10.1997226.00+4.62%00301.000.00%1 5055
15.10.1997216.00+4.85%00301.00+9.68%3 01010
14.10.1997206.00+4.57%00267.00+2.77%3 84214
13.10.1997196.99+4.99%00+9.87%0
10.10.1997187.610.00%00243.000.00%2 43010
9.10.1997187.610.00%00+9.95%0
8.10.1997187.610.00%00221.00+9.67%2 65212
7.10.1997187.610.00%00201.50-4.95%4032
6.10.1997187.610.00%000.00%0
3.10.1997187.61+4.99%000.00%0
2.10.1997178.68+4.99%00-0.34%0
1.10.1997170.18+4.99%00+0.34%0
30.9.1997162.08+4.99%000.00%0
29.9.1997154.37+4.99%00212.002 54412
26.9.1997147.02+4.99%00199.00+6.77%6 18832
25.9.1997140.02+4.99%00181.10+0.05%9065
24.9.1997133.36+4.99%00181.00+9.69%2 53414
23.9.1997127.01+4.99%00165.00+5.09%1 3208
22.9.1997120.97+4.99%00157.00+9.79%9426
19.9.1997115.21+4.99%00143.00+10.00%2 14515
18.9.1997109.73+4.99%00+9.62%0
17.9.1997104.51+4.99%00128.00+1.27%2 60922
16.9.199799.54-4.99%39840.00%0
15.9.1997104.770.00%000.00%0
12.9.1997104.770.00%00+5.40%0
11.9.1997104.770.00%00111.10-4.65%2 22220
10.9.1997104.770.00%00+9.40%0
9.9.1997104.77-4.99%1 57215106.501 06510
8.9.1997110.280.00%00+1.85%0
5.9.1997110.280.00%00-1.19%0
4.9.1997110.280.00%00-0.04%0
3.9.1997110.28-4.99%5515-0.04%0
2.9.1997116.080.00%00112.10-8.86%2 80325
1.9.1997116.080.00%00-2.28%0
29.8.1997116.08-4.99%2 32220-2.23%0
28.8.1997122.18-4.99%00-9.55%0
27.8.1997128.61-4.99%00136.00+8.36%6 80050
26.8.1997135.37-4.99%00-24.85%0
25.8.1997142.49-4.99%00-9.72%0
22.8.1997149.98-4.99%000.00%0
21.8.1997157.87-4.99%000.00%0
20.8.1997166.17-4.99%000.00%0
19.8.1997174.91-4.99%000.00%0
18.8.1997184.11-5.00%000.00%0
15.8.1997193.80-5.00%000.00%0
14.8.1997204.00-4.67%00-4.39%0
13.8.1997214.00-4.88%00-4.20%0
12.8.1997225.00-4.66%0000
11.8.1997236.00-4.83%000.00%0
8.8.1997248.00-4.98%00-9.73%0
7.8.1997261.00-4.74%00-9.96%0
6.8.1997274.00-4.86%00-9.71%0
5.8.1997288.00-4.95%00-9.74%0
4.8.1997303.00-4.71%00-9.94%0
1.8.1997318.00-4.79%00-10.00%0
31.7.1997334.00-4.84%00-9.95%0
30.7.1997351.000.00%00-9.82%0
29.7.1997351.000.00%00-10.00%0
28.7.1997351.000.00%000.00%0
25.7.1997351.000.00%000.00%0
24.7.1997351.000.00%000.00%0
23.7.1997351.000.00%000.00%0
22.7.1997351.000.00%000.00%0
21.7.1997351.000.00%000.00%0
18.7.1997351.000.00%000.00%0
17.7.1997351.000.00%000.00%0
16.7.1997351.000.00%000.00%0
15.7.1997351.000.00%000.00%0
14.7.1997351.00-4.87%26 325750.00%0
11.7.1997369.000.00%0000
10.7.1997369.000.00%000.00%0
9.7.1997369.000.00%000.00%0
8.7.1997369.000.00%000.00%0
7.7.1997369.000.00%000.00%0
4.7.1997369.000.00%000.00%0
3.7.1997369.000.00%000.00%0
2.7.1997369.000.00%000.00%0
1.7.1997369.000.00%000.00%0
30.6.1997369.000.00%000.00%0
27.6.1997369.000.00%000.00%0
26.6.1997369.000.00%000.00%0
25.6.1997369.000.00%0000
24.6.1997369.000.00%000.00%0
23.6.1997369.000.00%000.00%0
20.6.1997369.000.00%000.00%0
19.6.1997369.000.00%000.00%0
18.6.1997369.000.00%000.00%0
17.6.1997369.000.00%000.00%0
16.6.1997369.000.00%00520.000.00%2 0804
13.6.1997369.000.00%000.00%0
12.6.1997369.000.00%000.00%0
11.6.1997369.000.00%000.00%0
10.6.1997369.000.00%00-6.30%0
9.6.1997369.000.00%000.00%0
6.6.1997369.00-4.89%9 225250.00%0
5.6.1997388.000.00%000.00%0
4.6.1997388.000.00%000.00%0
3.6.1997388.000.00%000.00%0
2.6.1997388.000.00%000.00%0
30.5.1997388.000.00%000.00%0
29.5.1997388.000.00%000.00%0
28.5.1997388.000.00%000.00%0
27.5.1997388.000.00%000.00%0
26.5.1997388.000.00%000.00%0
23.5.1997388.000.00%000.00%0
22.5.1997388.000.00%000.00%0
21.5.1997388.000.00%000.00%0
20.5.1997388.00-4.90%27 160700.00%0
19.5.1997408.00-4.89%000.00%0
16.5.1997429.00-4.87%000.00%0
15.5.1997451.00-4.85%000.00%0
14.5.1997474.00-4.81%000.00%0
13.5.1997498.00-4.96%000.00%0
12.5.1997524.00-4.90%000.00%0
9.5.1997551.00-5.00%00-2.20%0
7.5.1997580.000.00%00-0.87%0
6.5.1997580.000.00%5 80010+4.09%0
5.5.1997580.000.00%5 80010+5.06%0
2.5.1997580.000.00%5 80010523.50-4.90%5 23510
30.4.1997580.000.00%00+0.09%0
29.4.1997580.000.00%00-0.36%0
28.4.1997580.000.00%00550.00-3.15%8 28015
25.4.1997580.000.00%00570.000.00%11 40020
24.4.1997580.000.00%000.00%0
23.4.1997580.000.00%00570.000.00%22 80040
22.4.1997580.000.00%00570.000.00%5 70010
21.4.1997580.000.00%000.00%0
18.4.1997580.00-1.69%6 96012-1.42%0
17.4.1997590.00-1.66%20 65035-0.47%0
16.4.1997600.00-1.63%6 00010581.00-0.17%29 05050
15.4.1997610.000.00%000.00%0
14.4.1997610.000.00%000.00%0
11.4.1997610.000.00%000.00%0
10.4.1997610.00+1.66%6 10010+0.08%0
9.4.1997600.000.00%00+5.34%0
8.4.1997600.000.00%6 00010552.00-4.99%2 2084
7.4.1997600.000.00%000.00%0
4.4.1997600.000.00%00+5.25%0
3.4.1997600.000.00%00552.00-4.99%2 7605
2.4.1997600.000.00%15 000250.00%0
1.4.1997600.000.00%00581.000.00%5 81010
28.3.1997600.000.00%00581.000.00%1 1622
27.3.1997600.00-3.22%27 00045581.000.00%5 81010
26.3.1997620.000.00%000.00%0
25.3.1997620.000.00%00581.00+0.95%8 71515
24.3.1997620.000.00%00575.50-0.94%8 63315
21.3.1997620.000.00%00581.00+1.84%5 81010
20.3.1997620.000.00%00570.50-1.45%9 69917
19.3.1997620.000.00%00581.00-0.57%14 47325
18.3.1997620.000.00%00-0.63%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec