BIVOJ OPAVA - Prague Stock Exchange price chart
Short and summary info about BIVOJ OPAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 56.86 |
| First price | 02.03.1995 | 1 235.00 |
| Historic min | 18.07.1997 | 40.27 |
| Historic max | 10.11.1995 | 1 335.00 |
| Total volume | 16 265 220.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.07.1999 | 66.00 |
| First price | 28.03.1995 | 630.00 |
| Historic min | 05.03.1998 | 19.60 |
| Historic max | 13.11.1995 | 1 403.50 |
| Total volume | 7 099 773.10 | |
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1999 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.1999 | 66.00 | -0.15% | 1 453 | 22 | ||||||||||
| 29.6.1999 | 66.10 | 0.00% | 661 | 10 | ||||||||||
| 28.6.1999 | 66.10 | 0.00% | 0 | 0 | ||||||||||
| 25.6.1999 | 66.10 | +0.45% | 396 | 6 | ||||||||||
| 24.6.1999 | 65.80 | 0.00% | 0 | 0 | ||||||||||
| 23.6.1999 | 65.80 | 0.00% | 0 | 0 | ||||||||||
| 22.6.1999 | 65.80 | 0.00% | 0 | 0 | ||||||||||
| 21.6.1999 | 65.80 | 0.00% | 0 | 0 | ||||||||||
| 18.6.1999 | 65.80 | +0.61% | 395 | 6 | ||||||||||
| 17.6.1999 | 65.40 | 0.00% | 262 | 4 | ||||||||||
| 16.6.1999 | 65.40 | -0.15% | 262 | 4 | ||||||||||
| 15.6.1999 | 65.50 | +0.15% | 0 | 0 | ||||||||||
| 14.6.1999 | 65.40 | +0.15% | 262 | 4 | ||||||||||
| 11.6.1999 | 65.30 | -0.30% | 261 | 4 | ||||||||||
| 10.6.1999 | 65.50 | 0.00% | 0 | 0 | ||||||||||
| 9.6.1999 | 65.50 | +0.61% | 0 | 0 | ||||||||||
| 8.6.1999 | 65.10 | +0.15% | 260 | 4 | ||||||||||
| 7.6.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
