BIVOJ OPAVA - monthly total volumes, min and max prices
Short and summary info about BIVOJ OPAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 56.86 |
| First price | 02.03.1995 | 1 235.00 |
| Historic min | 18.07.1997 | 40.27 |
| Historic max | 10.11.1995 | 1 335.00 |
| Total volume | 16 265 220.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.07.1999 | 66.00 |
| First price | 28.03.1995 | 630.00 |
| Historic min | 05.03.1998 | 19.60 |
| Historic max | 13.11.1995 | 1 403.50 |
| Total volume | 7 099 773.10 | |
| BIVOJ OPAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199907 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199906 | - | - | - | 64.00 | 66.00 | 6 538 | graf |
| 199905 | - | - | - | 62.00 | 64.00 | 6 634 | graf |
| 199904 | - | - | - | 60.00 | 66.00 | 8 500 | graf |
| 199903 | - | - | - | 60.00 | 65.00 | 2 918 | graf |
| 199902 | - | - | - | 61.00 | 65.00 | 5 229 | graf |
| 199901 | - | - | - | 57.00 | 65.00 | 2 542 | graf |
| 199812 | - | - | - | 64.00 | 70.00 | 4 330 | graf |
| 199811 | - | - | - | 70.00 | 80.00 | 15 733 | graf |
| 199810 | - | - | - | 78.00 | 86.00 | 5 024 | graf |
| 199809 | - | - | - | 82.00 | 90.00 | 21 378 | graf |
| 199808 | - | - | - | 78.00 | 82.00 | 5 489 | graf |
| 199807 | - | - | - | 80.00 | 94.00 | 9 287 | graf |
| 199806 | - | - | - | 88.00 | 99.00 | 13 246 | graf |
| 199805 | - | - | - | 89.00 | 99.00 | 14 469 | graf |
| 199804 | - | - | - | 36.00 | 104.00 | 15 289 | graf |
| 199803 | - | - | - | 20.00 | 34.00 | 3 465 | graf |
| 199802 | - | - | - | 25.00 | 68.00 | 2 060 | graf |
| 199801 | - | - | - | 71.00 | 119.00 | 52 676 | graf |
| 199712 | - | - | - | 113.00 | 120.00 | 38 837 | graf |
| 199711 | - | - | - | 108.00 | 185.00 | 102 741 | graf |
| 199710 | - | - | - | 60.00 | 140.00 | 84 149 | graf |
| 199709 | 57.00 | 82.00 | 16 830 | 43.00 | 64.00 | 10 423 | graf |
| 199708 | 61.00 | 82.00 | 10 227 | 56.00 | 70.00 | 5 929 | graf |
| 199707 | 40.00 | 59.00 | 650 | 46.00 | 66.00 | 4 565 | graf |
| 199706 | 48.00 | 71.00 | 2 905 | 38.00 | 59.00 | 2 964 | graf |
| 199705 | 62.00 | 86.00 | 13 548 | 48.00 | 81.00 | 4 450 | graf |
| 199704 | 73.00 | 108.00 | 29 259 | 67.00 | 91.00 | 39 727 | graf |
| 199703 | 50.00 | 71.00 | 11 252 | 51.00 | 79.00 | 34 748 | graf |
| 199702 | 75.00 | 125.00 | 29 177 | 87.00 | 131.00 | 55 523 | graf |
| 199701 | 110.00 | 125.00 | 26 478 | 81.00 | 131.00 | 22 856 | graf |
| 199612 | 120.00 | 172.00 | 6 256 | 111.00 | 168.00 | 35 684 | graf |
| 199611 | 142.00 | 163.00 | 31 622 | 160.00 | 187.00 | 53 526 | graf |
| 199610 | 163.00 | 250.00 | 112 468 | 175.00 | 230.00 | 93 702 | graf |
| 199609 | 185.00 | 219.00 | 86 176 | 191.00 | 230.00 | 100 224 | graf |
| 199608 | 194.00 | 210.00 | 113 415 | 193.00 | 230.00 | 57 842 | graf |
| 199607 | 207.00 | 216.00 | 68 462 | 210.00 | 250.00 | 96 485 | graf |
| 199606 | 196.00 | 250.00 | 144 408 | 201.00 | 249.00 | 64 456 | graf |
| 199605 | 184.00 | 302.00 | 244 758 | 189.00 | 296.00 | 104 394 | graf |
| 199604 | 288.00 | 475.00 | 183 002 | 260.00 | 503.00 | 147 346 | graf |
| 199603 | 426.00 | 500.00 | 375 224 | 450.00 | 510.00 | 309 740 | graf |
| 199602 | 422.00 | 754.00 | 538 105 | 389.00 | 775.00 | 138 107 | graf |
| 199601 | 653.00 | 1 195.00 | 779 808 | 614.00 | 1 185.00 | 297 429 | graf |
| 199512 | 1 140.00 | 1 250.00 | 3 274 380 | 1 104.00 | 1 230.00 | 740 128 | graf |
| 199511 | 944.00 | 1 335.00 | 5 828 886 | 910.00 | 1 404.00 | 1 943 649 | graf |
| 199510 | 650.00 | 916.00 | 696 549 | 665.00 | 853.00 | 330 232 | graf |
| 199509 | 670.00 | 705.00 | 533 339 | 655.00 | 725.00 | 357 326 | graf |
| 199508 | 680.00 | 758.00 | 417 859 | 669.00 | 750.00 | 331 394 | graf |
| 199507 | 665.00 | 771.00 | 454 631 | 666.00 | 770.00 | 302 922 | graf |
| 199506 | 650.00 | 720.00 | 711 274 | 640.00 | 700.00 | 290 654 | graf |
| 199505 | 596.00 | 745.00 | 712 306 | 570.00 | 700.00 | 336 515 | graf |
| 199504 | 502.00 | 670.00 | 453 910 | 551.00 | 663.00 | 283 884 | graf |
| 199503 | 555.00 | 1 235.00 | 358 056 | 615.00 | 630.00 | 81 865 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
