BIŽUTERIE ČS.MINC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					700.00	+5.00%	6 178	9
20.12.1995					680.00	+4.00%	14 338	22
19.12.1995					668.00	+3.00%	12 497	20
18.12.1995					570.00	-4.00%	7 902	13
17.12.1995
15.12.1995	750.00	0.00%	0	0	630.00	-10.00%	1 260	2
14.12.1995	750.00	0.00%	25 500	34	700.00	-6.00%	2 800	4
13.12.1995	750.00	0.00%	0	0	750.00	+7.00%	11 170	15
12.12.1995	750.00	0.00%	0	0	709.00	+2.00%	2 790	4
11.12.1995	750.00	0.00%	82 500	110	680.00	-3.00%	10 268	15
8.12.1995	750.00	0.00%	0	0	702.50	-1.00%	4 215	6
7.12.1995	750.00	0.00%	73 500	98	710.50	+5.00%	1 421	2
6.12.1995	750.00	0.00%	0	0	676.00	-4.00%	4 056	6
5.12.1995	750.00	0.00%	0	0	715.00	-1.00%	8 480	12
4.12.1995	750.00	0.00%	39 000	52	716.00	0.00%	8 547	12
1.12.1995	750.00	0.00%	0	0	716.00	+3.00%	12 879	18
30.11.1995	750.00	0.00%	72 000	96	716.00	-2.00%	2 789	4
29.11.1995	750.00	0.00%	0	0	715.50	-1.00%	9 958	14
28.11.1995	750.00	0.00%	0	0	715.00	0.00%	5 005	7
27.11.1995	750.00	0.00%	15 000	20	713.00	+1.00%	7 829	11
24.11.1995	750.00	0.00%	0	0	712.00	0.00%	7 754	11
23.11.1995	750.00	0.00%	73 500	98	703.50	+3.00%	1 407	2
22.11.1995	750.00	0.00%	0	0	710.00	-3.00%	2 052	3
21.11.1995	750.00	0.00%	0	0	703.00	0.00%	2 812	4
20.11.1995	750.00	0.00%	32 250	43	703.00	-1.00%	27 362	39
17.11.1995	750.00	0.00%	0	0	711.00	-1.00%	9 888	14
16.11.1995	750.00	0.00%	99 000	132	711.00	+3.00%	4 266	6
15.11.1995	750.00	0.00%	0	0	713.00	+1.00%	1 378	2
14.11.1995	750.00	0.00%	0	0	711.00	-2.00%	2 053	3
13.11.1995	750.00	0.00%	42 750	57	709.00	0.00%	4 205	6
10.11.1995	750.00	0.00%	0	0	672.00	0.00%	11 249	16
9.11.1995	750.00	0.00%	50 250	67	705.00	+4.00%	10 575	15
8.11.1995	750.00	0.00%	0	0	678.00	-3.00%	2 712	4
7.11.1995	750.00	0.00%	0	0	662.50	+1.00%	8 396	12
6.11.1995	750.00	0.00%	40 500	54	700.00	+5.00%	10 366	15
3.11.1995	750.00	0.00%	0	0	667.00	-2.00%	5 271	8
2.11.1995	750.00	0.00%	53 250	71	695.00	-5.00%	16 789	25
1.11.1995	750.00	0.00%	0	0	710.00	0.00%	13 373	19
31.10.1995	750.00	0.00%	0	0	703.00	+1.00%	2 812	4
30.10.1995	750.00	0.00%	34 500	46	705.00	-2.00%	9 713	14
27.10.1995	750.00	0.00%	0	0	708.00	0.00%	5 664	8
26.10.1995	750.00	0.00%	24 000	32	705.00	+4.00%	5 650	8
25.10.1995	750.00	0.00%	0	0	710.50	+2.00%	16 366	24
24.10.1995	750.00	0.00%	0	0
23.10.1995	750.00	0.00%	24 750	33
20.10.1995	750.00	0.00%	0	0	707.00	-1.00%	13 399	19
19.10.1995	750.00	-0.66%	45 000	60	713.00	+1.00%	2 852	4
18.10.1995	755.00	0.00%	0	0	710.00	-1.00%	5 645	8
17.10.1995	755.00	0.00%	0	0	715.00	0.00%	1 430	2
16.10.1995	755.00	+0.66%	5 285	7	723.00	+1.00%	4 276	6
13.10.1995	750.00	0.00%	6 750	9	705.00	0.00%	4 220	6
12.10.1995	750.00	0.00%	15 750	21	710.00	-2.00%	5 612	8
11.10.1995	750.00	0.00%	37 500	50	712.50	0.00%	713	1
10.10.1995	750.00	0.00%	13 500	18	715.00	-1.00%	6 405	9
9.10.1995	750.00	-0.66%	15 000	20	720.00	0.00%	7 920	11
6.10.1995	755.00	+0.66%	3 020	4	730.00	+5.00%	8 666	12
5.10.1995	750.00	0.00%	8 250	11	691.00	-6.00%	691	1
4.10.1995	750.00	0.00%	24 000	32		+2.00%	0	0
3.10.1995	750.00	0.00%	5 250	7	720.00	+2.00%	5 040	7
2.10.1995	750.00	0.00%	26 250	35	720.00	-2.00%	3 515	5
29.9.1995	750.00	0.00%	11 250	15	710.00	+3.00%	8 600	12
28.9.1995	750.00	0.00%	13 500	18	720.00	-3.00%	3 495	5
27.9.1995	750.00	-0.66%	9 750	13	720.00	0.00%	8 615	12
26.9.1995	755.00	+0.66%	13 590	18	721.00	+1.00%	2 884	4
25.9.1995	750.00	0.00%	22 500	30	726.00	0.00%	4 978	7
22.9.1995	750.00	0.00%	3 750	5	728.00	+2.00%	7 145	10
21.9.1995	750.00	-0.66%	4 500	6
20.9.1995	755.00	0.00%	755	1
19.9.1995	755.00	+0.66%	755	1	720.00	-1.00%	1 403	2
18.9.1995	750.00	0.00%	16 500	22	730.00	-3.00%	6 390	9
15.9.1995	750.00	-0.66%	6 750	9	730.50	-1.00%	1 461	2
14.9.1995	755.00	0.00%	1 510	2	738.00	+6.00%	1 476	2
13.9.1995	755.00	+0.66%	3 775	5	696.00	-4.00%	2 784	4
12.9.1995	750.00	0.00%	16 500	22	728.00	+4.00%	5 824	8
11.9.1995	750.00	0.00%	9 000	12	697.00	-6.00%	697	1
8.9.1995	750.00	0.00%	21 000	28		+3.00%	0	0
7.9.1995	750.00	0.00%	10 500	14	720.00	-2.00%	26 543	37
6.9.1995	750.00	0.00%	24 750	33	725.00	-3.00%	6 575	9
5.9.1995	750.00	0.00%	11 250	15	750.00	+4.00%	7 500	10
4.9.1995	750.00	0.00%	12 000	16	723.50	-1.00%	4 318	6
1.9.1995	750.00	-0.66%	111 750	149	748.00	+1.00%	2 182	3
31.8.1995	755.00	+0.66%	5 285	7	725.00	0.00%	6 460	9
30.8.1995	750.00	0.00%	23 250	31	717.50	0.00%	3 588	5
29.8.1995	750.00	0.00%	11 250	15	712.50	-1.00%	3 575	5
28.8.1995	750.00	0.00%	4 500	6	726.00	+1.00%	4 316	6
25.8.1995	750.00	0.00%	1 500	2	713.00	-2.00%	2 139	3
24.8.1995	750.00	0.00%	2 250	3	725.00	-2.00%	1 450	2
23.8.1995	750.00	0.00%	3 750	5		+3.00%	0	0
22.8.1995	750.00	0.00%	5 250	7	717.50	-3.00%	718	1
21.8.1995	750.00	0.00%	20 250	27		+3.00%	0	0
18.8.1995	750.00	0.00%	6 000	8	722.50	0.00%	5 008	7
17.8.1995	750.00	0.00%	6 000	8	730.00	-1.00%	10 681	15
16.8.1995	750.00	0.00%	8 250	11	710.00	+1.00%	7 172	10
15.8.1995	750.00	-0.66%	6 750	9	708.00	-4.00%	2 124	3
14.8.1995	755.00	0.00%	4 530	6		+5.00%	0	0
11.8.1995	755.00	0.00%	0	0	726.00	+3.00%	9 141	13
10.8.1995	755.00	0.00%	0	0	681.50	-4.00%	682	1
9.8.1995	755.00	0.00%	7 550	10	707.50	-6.00%	1 415	2
8.8.1995	755.00	-0.65%	2 265	3	750.00	+3.00%	4 500	6
7.8.1995	760.00	0.00%	10 640	14	726.00	-5.00%	726	1
4.8.1995	760.00	0.00%	4 560	6	775.00	0.00%	5 328	7
3.8.1995	760.00	0.00%	2 280	3	767.50	0.00%	3 035	4
2.8.1995	760.00	+1.33%	4 560	6	760.00	+3.00%	2 265	3
1.8.1995	750.00	0.00%	9 000	12	732.50	-4.00%	733	1
31.7.1995	750.00	0.00%	17 250	23	760.00	+3.00%	760	1
28.7.1995	750.00	0.00%	104 250	139	750.00	+3.00%	8 078	11
27.7.1995	750.00	0.00%	35 250	47	712.50	+1.00%	713	1
26.7.1995	750.00	0.00%	4 500	6	707.50	0.00%	7 075	10
25.7.1995	750.00	0.00%	11 250	15	705.00	0.00%	2 115	3
24.7.1995	750.00	-0.66%	29 250	39	710.00	-3.00%	3 530	5
21.7.1995	755.00	0.00%	3 020	4		+6.00%	0	0
20.7.1995	755.00	+0.66%	8 305	11	725.00	-3.00%	2 074	3
19.7.1995	750.00	0.00%	6 000	8	710.00	0.00%	4 260	6
18.7.1995	750.00	-0.66%	15 750	21	710.00	-3.00%	710	1
17.7.1995	755.00	+0.66%	10 570	14	720.00	+2.00%	8 765	12
14.7.1995	750.00	0.00%	13 500	18	720.00	0.00%	7 135	10
13.7.1995	750.00	0.00%	0	0	716.00	-5.00%	1 432	2
12.7.1995	750.00	0.00%	24 000	32	750.00	+3.00%	8 309	11
11.7.1995	750.00	0.00%	43 500	58		+2.00%	0	0
10.7.1995	750.00	0.00%	0	0	722.00	+8.00%	2 166	3
7.7.1995					666.00	-2.00%	1 332	2
4.7.1995	750.00	0.00%	9 750	13	677.00	-4.00%	677	1
3.7.1995	750.00	0.00%	24 000	32	722.00	-2.00%	6 318	9
30.6.1995	750.00	0.00%	9 750	13		+9.00%	0	0
29.6.1995	750.00	0.00%	26 250	35	660.00	-2.00%	2 640	4
28.6.1995	750.00	0.00%	8 250	11	672.00	-1.00%	672	1
27.6.1995	750.00	0.00%	13 500	18	680.00	-5.00%	3 400	5
26.6.1995	750.00	0.00%	5 250	7	738.00	+3.00%	7 186	10
23.6.1995	750.00	0.00%	2 250	3		+5.00%	0	0
22.6.1995	750.00	0.00%	68 250	91	665.00	-5.00%	3 325	5
21.6.1995	750.00	0.00%	0	0	700.00	+5.00%	700	1
20.6.1995	750.00	0.00%	0	0	683.50	0.00%	2 001	3
19.6.1995	750.00	0.00%	0	0		-5.00%	0	0
16.6.1995	750.00	0.00%	0	0	739.00	-5.00%	11 987	17
15.6.1995	750.00	0.00%	0	0	740.00	+4.00%	14 060	19
14.6.1995	750.00	0.00%	8 250	11		+12.00%	0	0
13.6.1995	750.00	0.00%	21 000	28	635.50	0.00%	1 271	2
12.6.1995	750.00	0.00%	20 250	27	636.00	-9.00%	1 272	2
9.6.1995	750.00	0.00%	31 500	42	700.50	+2.00%	9 774	14
8.6.1995	750.00	0.00%	24 000	32		+10.00%	0	0
7.6.1995	750.00	+3.02%	30 000	40	621.00	+6.00%	1 242	2
6.6.1995	728.00	+4.89%	29 120	40	584.00	0.00%	584	1
5.6.1995	694.00	+4.99%	18 044	26	584.00	-4.00%	1 168	2
2.6.1995	661.00	+4.92%	0	0		-6.00%	0	0
1.6.1995	630.00	+5.00%	0	0	650.00	+4.00%	9 680	15
31.5.1995	600.00	0.00%	13 800	23	625.00	+6.00%	18 527	30
30.5.1995	600.00	0.00%	4 800	8	580.00	+9.00%	1 160	2
29.5.1995	600.00	+256.00%	27 000	45		+5.00%	0	0
26.5.1995	585.00	+483.00%	11 115	19	504.00	-5.00%	1 008	2
25.5.1995	558.00	+488.00%	0	0	530.00	0.00%	7 950	15
24.5.1995	532.00	+493.00%	39 368	74		+13.00%	0	0
23.5.1995	507.00	+496.00%	0	0	470.00	+5.00%	4 700	10
22.5.1995	483.00	+500.00%	0	0	447.00	+7.00%	4 023	9
19.5.1995	460.00	+478.00%	0	0	420.00	-8.00%	2 930	7
18.5.1995	439.00	+477.00%	5 268	12	410.00	+5.00%	8 184	18
17.5.1995	419.00	-498.00%	0	0	432.00	0.00%	1 296	3
16.5.1995	441.00	-243.00%	17 199	39	432.00	0.00%	432	1
15.5.1995	452.00	-484.00%	0	0	432.00	+2.00%	4 746	11
12.5.1995	475.00	-500.00%	4 750	10	436.00	-2.00%	1 696	4
11.5.1995	500.00	+101.00%	1 000	2	432.00	+2.00%	432	1
10.5.1995	495.00	+487.00%	2 970	6	430.00	+5.00%	5 066	12
9.5.1995	472.00	+488.00%	2 832	6	400.50	+3.00%	5 607	14
5.5.1995	450.00	+416.00%	5 850	13	390.50	-8.00%	2 343	6
4.5.1995	432.00	+485.00%	432	1	423.00	-5.00%	846	2
3.5.1995	412.00	+483.00%	4 532	11	445.00	0.00%	890	2
2.5.1995	393.00	+480.00%	0	0	445.00	+8.00%	2 670	6
28.4.1995	375.00	+474.00%	6 000	16	411.50	-3.00%	3 292	8
27.4.1995	358.00	-478.00%	1 790	5		+21.00%	0	0
26.4.1995	376.00	-481.00%	2 632	7		-5.00%	0	0
25.4.1995	395.00	-481.00%	0	0	367.00	-8.00%	2 202	6
24.4.1995	415.00	-481.00%	0	0		-11.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995	436.00	-480.00%	3 924	9		-10.00%	0	0
19.4.1995	458.00	-497.00%	8 702	19	551.00	0.00%	8 289	15
18.4.1995	482.00	-493.00%	0	0	550.00	-1.00%	1 650	3
14.4.1995	507.00	-487.00%	0	0	555.00	-4.00%	6 105	11
13.4.1995	533.00	-499.00%	0	0	580.00	+3.00%	4 610	8
12.4.1995	561.00	-491.00%	0	0	560.00	+2.00%	1 120	2
11.4.1995	590.00	+34.00%	3 540	6	555.00	+7.00%	2 743	5
10.4.1995			0	0	514.00	-10.00%	1 028	2
7.4.1995	588.00	-485.00%	15 876	27	501.00	+3.00%	2 855	5
6.4.1995	618.00	-492.00%	1 854	3	552.00	+5.00%	2 760	5
5.4.1995	650.00	0.00%	7 800	12	523.50	-5.00%	2 618	5
4.4.1995	650.00	-225.00%	9 750	15	551.00	-5.00%	551	1
3.4.1995	665.00	0.00%	11 305	17	549.50	-17.00%	2 317	4
31.3.1995	665.00	0.00%	13 965	21		+26.00%	0	0
30.3.1995	665.00	+75.00%	5 320	8	554.00	-10.00%	3 878	7
29.3.1995	660.00	+153.00%	11 220	17	620.00	+1.00%	2 460	4
28.3.1995	650.00	0.00%	11 700	18		-2.00%	0	0
27.3.1995	650.00	-398.00%	33 150	51
24.3.1995	677.00	+496.00%	6 770	10
23.3.1995	645.00	-486.00%	6 450	10
22.3.1995	678.00	+495.00%	0	0
21.3.1995	646.00	-500.00%	13 566	21
20.3.1995	680.00	-489.00%	0	0
17.3.1995	715.00	-350.00%	3 575	5
16.3.1995	741.00	-500.00%	5 928	8
15.3.1995	780.00	0.00%	4 680	6
14.3.1995	780.00	0.00%	9 360	12
‹‹ First 60 ‹‹ First 20 Next 200 ›