BIŽUTERIE ČS.MINC - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					114.00	0.00%	0	0
30.12.1998	85.12	0.00%	0	0	114.00	0.00%	0	0
29.12.1998	85.12	-3.93%	85	1	114.00	0.00%	0	0
28.12.1998	88.61	-4.99%	0	0	114.00	0.00%	0	0
23.12.1998	93.27	-4.99%	0	0	114.00	0.00%	1 254	11
22.12.1998	98.17	-4.99%	0	0	114.00	0.00%	0	0
21.12.1998	103.33	-4.99%	0	0	114.00	0.00%	0	0
18.12.1998	108.76	-4.99%	0	0	114.00	0.00%	0	0
17.12.1998	114.48	-4.99%	0	0	114.00	0.00%	0	0
16.12.1998	120.50	-4.99%	0	0	114.00	-9.52%	0	0
15.12.1998	126.84	0.00%	0	0	126.00	0.00%	0	0
14.12.1998	126.84	0.00%	0	0	126.00	0.00%	0	0
11.12.1998	126.84	0.00%	0	0	126.00	0.00%	0	0
10.12.1998	126.84	0.00%	0	0	126.00	0.00%	0	0
9.12.1998	126.84	0.00%	0	0	126.00	0.00%	0	0
8.12.1998	126.84	0.00%	0	0	126.00	0.00%	0	0
7.12.1998	126.84	0.00%	0	0	126.00	0.00%	0	0
4.12.1998	126.84	0.00%	0	0	126.00	0.00%	0	0
3.12.1998	126.84	0.00%	0	0	126.00	0.00%	0	0
2.12.1998	126.84	0.00%	0	0	126.00	0.00%	0	0
1.12.1998	126.84	0.00%	0	0	126.00	-10.00%	0	0
30.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	126.84	0.00%	0	0	140.00	0.00%	700	5
13.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	126.84	-4.99%	254	2	0.00	0.00%	0	0
11.11.1998	133.51	-4.99%	0	0	0.00	0.00%	0	0
10.11.1998	140.53	-4.99%	0	0	0.00	0.00%	0	0
9.11.1998	147.92	-4.99%	0	0	0.00	0.00%	0	0
6.11.1998	155.70	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	155.70	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	155.70	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	155.70	0.00%	0	0	0.00	-3.22%	0	0
2.11.1998	155.70	-4.99%	779	5	0.00	-6.36%	0	0
30.10.1998	163.89	0.00%	0	0	0.00	-0.32%	0	0
29.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	163.89	0.00%	0	0	155.00	0.00%	310	2
13.10.1998	163.89	0.00%	0	0	155.00	0.00%	310	2
12.10.1998	163.89	0.00%	0	0	155.00	-1.27%	1 395	9
9.10.1998	163.89	0.00%	0	0	0.00	+1.29%	0	0
8.10.1998	163.89	0.00%	0	0	155.00	-1.27%	310	2
7.10.1998	163.89	0.00%	0	0	0.00	+1.29%	0	0
6.10.1998	163.89	0.00%	0	0	155.00	-1.27%	775	5
5.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	163.89	0.00%	0	0	0.00	-0.63%	0	0
30.9.1998	163.89	+4.99%	0	0	0.00	-0.62%	0	0
29.9.1998	156.09	0.00%	0	0	159.00	+9.65%	954	6
28.9.1998	156.09	0.00%	0	0	0.00	+9.84%	0	0
25.9.1998	156.09	0.00%	0	0	132.00	+10.00%	528	4
24.9.1998	156.09	0.00%	0	0	0.00	-4.76%	0	0
23.9.1998	156.09	0.00%	0	0	0.00	-4.54%	0	0
22.9.1998	156.09	0.00%	0	0	132.00	0.00%	132	1
21.9.1998	156.09	0.00%	0	0	132.00	0.00%	264	2
18.9.1998	156.09	0.00%	0	0	132.00	0.00%	264	2
17.9.1998	156.09	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	156.09	-4.99%	624	4	0.00	0.00%	0	0
15.9.1998	164.30	-4.99%	0	0	132.00	0.00%	660	5
14.9.1998	172.94	-4.99%	0	0	132.00	0.00%	660	5
11.9.1998	182.04	-4.99%	0	0	0.00	-0.02%	0	0
10.9.1998	191.62	-4.99%	0	0	0.00	+0.02%	0	0
9.9.1998	201.70	-4.99%	0	0	0.00	0.00%	0	0
8.9.1998	212.30	-4.96%	0	0	132.00	-9.58%	792	6
7.9.1998	223.40	-4.97%	0	0	0.00	-9.87%	0	0
4.9.1998	235.10	-4.97%	0	0	0.00	-10.00%	0	0
3.9.1998	247.40	-4.99%	0	0	0.00	-10.00%	0	0
2.9.1998	260.40	-4.99%	0	0	0.00	-9.90%	0	0
1.9.1998	274.10	-4.99%	0	0	0.00	-9.75%	0	0
31.8.1998	288.50	-4.97%	0	0	0.00	-9.89%	0	0
28.8.1998	303.60	-4.97%	0	0	0.00	-9.90%	0	0
27.8.1998	319.50	-4.99%	0	0	0.00	-9.82%	0	0
26.8.1998	336.30	-5.00%	0	0	0.00	-9.99%	0	0
25.8.1998	354.00	0.00%	0	0	373.30	-0.06%	373	1
24.8.1998	354.00	0.00%	0	0	373.30	-0.01%	16 810	45
21.8.1998	354.00	0.00%	0	0	373.60	0.00%	16 438	44
20.8.1998	354.00	0.00%	0	0	373.60	0.00%	7 845	21
19.8.1998	354.00	0.00%	0	0	373.60	-1.04%	31 382	84
18.8.1998	354.00	0.00%	0	0	400.00	+1.68%	7 551	20
17.8.1998	354.00	0.00%	0	0	373.60	-0.58%	2 970	8
14.8.1998	354.00	+0.85%	1 062	3	373.60	-0.04%	747	2
13.8.1998	351.00	0.00%	0	0	373.60	0.00%	747	2
12.8.1998	351.00	0.00%	0	0	373.60	0.00%	4 110	11
11.8.1998	351.00	+2.03%	3 510	10	373.60	0.00%	374	1
10.8.1998	344.00	+0.29%	2 064	6	373.60	0.00%	7 846	21
7.8.1998	343.00	0.00%	3 773	11	373.60	0.00%	1 494	4
6.8.1998	343.00	0.00%	0	0	0.00	+0.05%	0	0
5.8.1998	343.00	-2.00%	1 029	3	373.60	+0.13%	2 987	8
4.8.1998	350.00	0.00%	0	0	373.30	-0.12%	2 610	7
3.8.1998	350.00	0.00%	0	0	373.30	-0.06%	1 867	5
31.7.1998	350.00	0.00%	0	0	373.60	+0.01%	374	1
30.7.1998	350.00	+2.33%	2 450	7	373.60	+0.02%	12 327	33
29.7.1998	342.00	+0.29%	8 208	24	373.30	0.00%	5 228	14
28.7.1998	341.00	0.00%	4 092	12	373.30	-0.03%	2 614	7
27.7.1998	341.00	0.00%	0	0	373.60	0.00%	15 691	42
24.7.1998	341.00	+3.02%	9 207	27	373.60	+0.07%	1 494	4
23.7.1998	331.00	-2.07%	331	1	373.30	-0.04%	2 987	8
22.7.1998	338.00	0.00%	0	0	373.30	+0.03%	1 867	5
21.7.1998	338.00	-2.31%	676	2	373.30	-0.06%	3 360	9
20.7.1998	346.00	-1.42%	692	2	373.60	+0.05%	1 868	5
17.7.1998	351.00	0.00%	0	0	361.80	+3.25%	44 435	119
16.7.1998	351.00	0.00%	0	0	361.80	-3.17%	3 255	9
15.7.1998	351.00	0.00%	0	0	373.30	+0.12%	8 964	24
14.7.1998	351.00	0.00%	0	0	373.60	-0.08%	3 357	9
13.7.1998	351.00	0.00%	0	0	373.30	-0.01%	1 867	5
10.7.1998	351.00	0.00%	0	0	373.30	+0.42%	1 494	4
9.7.1998	351.00	0.00%	0	0	371.80	-0.48%	2 231	6
8.7.1998	351.00	+0.65%	1 404	4	373.60	+0.05%	2 615	7
7.7.1998	348.70	+4.99%	0	0	373.60	-0.05%	3 734	10
3.7.1998	332.10	+4.99%	0	0	373.60	+0.12%	2 615	7
2.7.1998	316.30	+4.97%	0	0	373.60	+1.06%	16 792	45
1.7.1998	301.30	+4.98%	0	0	373.30	+1.37%	112 982	306
30.6.1998	287.00	+4.97%	0	0	0.00	0.00%	0	0
29.6.1998	273.40	+4.99%	0	0	0.00	0.00%	0	0
26.6.1998	260.40	+5.00%	0	0	0.00	-0.95%	0	0
25.6.1998	248.00	+4.99%	0	0	0.00	+4.89%	0	0
24.6.1998	236.20	+4.97%	0	0	0.00	+57.89%	0	0
23.6.1998	225.00	0.00%	0	0	222.00	+0.74%	2 442	11
22.6.1998	225.00	0.00%	0	0	221.10	+0.36%	881	4
19.6.1998	225.00	0.00%	225	1	0.00	+0.71%	0	0
18.6.1998	225.00	0.00%	0	0	218.00	+1.45%	654	3
17.6.1998	225.00	0.00%	0	0	214.50	+1.30%	1 719	8
16.6.1998	225.00	0.00%	0	0	212.10	+2.96%	424	2
15.6.1998	225.00	0.00%	0	0	213.00	-3.28%	618	3
12.6.1998	225.00	0.00%	0	0	0.00	-0.74%	0	0
11.6.1998	225.00	0.00%	0	0	216.20	+0.75%	1 717	8
10.6.1998	225.00	-4.66%	8 325	37	213.00	-7.51%	426	2
9.6.1998	236.00	0.00%	0	0	230.00	+9.09%	2 994	13
8.6.1998	236.00	0.00%	0	0	211.10	-4.60%	422	2
5.6.1998	236.00	+4.88%	1 416	6	222.20	-9.05%	1 328	6
4.6.1998	225.00	0.00%	450	2	0.00	-3.05%	0	0
3.6.1998	225.00	-3.01%	1 125	5	251.00	+9.54%	4 016	16
2.6.1998	232.00	-4.91%	0	0	232.00	+8.28%	687	3
1.6.1998	244.00	+4.72%	0	0	210.70	-7.59%	846	4
29.5.1998	233.00	+4.95%	0	0	229.00	-9.94%	1 603	7
28.5.1998	222.00	+4.71%	222	1	255.00	+1.71%	5 340	21
27.5.1998	212.00	0.00%	0	0	0.00	+18.20%	0	0
26.5.1998	212.00	0.00%	0	0	213.00	+9.01%	2 750	13
25.5.1998	212.00	0.00%	0	0	0.00	-6.72%	0	0
22.5.1998	212.00	0.00%	0	0	208.00	-9.74%	624	3
21.5.1998	212.00	0.00%	0	0	219.00	+2.42%	8 527	37
20.5.1998	212.00	0.00%	0	0	219.00	-7.40%	1 800	8
19.5.1998	212.00	0.00%	0	0	243.00	0.00%	1 215	5
18.5.1998	212.00	0.00%	0	0	243.00	0.00%	2 430	10
15.5.1998	212.00	0.00%	0	0	243.00	-9.83%	3 159	13
14.5.1998	212.00	0.00%	0	0	0.00	+4.86%	0	0
13.5.1998	212.00	0.00%	0	0	0.00	+9.56%	0	0
12.5.1998	212.00	0.00%	0	0	243.00	+5.73%	1 877	8
11.5.1998	212.00	0.00%	0	0	222.00	+9.44%	10 649	48
7.5.1998	212.00	0.00%	0	0	201.90	-0.94%	4 257	21
6.5.1998	212.00	0.00%	0	0	200.60	-3.34%	15 757	77
5.5.1998	212.00	0.00%	0	0	240.00	-5.00%	1 482	7
4.5.1998	212.00	0.00%	0	0	222.50	+2.21%	1 783	8
30.4.1998	212.00	+2.91%	1 696	8	217.60	+1.41%	2 399	11
29.4.1998	206.00	-2.36%	8 240	40	215.00	-3.58%	2 365	11
28.4.1998	211.00	-4.95%	1 688	8	223.00	+9.85%	892	4
27.4.1998	222.00	-4.72%	4 218	19	203.00	+3.99%	406	2
24.4.1998	233.00	0.00%	0	0	206.00	-1.84%	976	5
23.4.1998	233.00	0.00%	0	0	200.00	-5.52%	1 591	8
22.4.1998	233.00	0.00%	0	0	210.50	-9.75%	842	4
21.4.1998	233.00	-4.89%	4 893	21	0.00	-5.18%	0	0
20.4.1998	245.00	+4.70%	0	0	246.00	0.00%	12 792	52
17.4.1998	234.00	+4.93%	0	0	246.00	+2.10%	246	1
16.4.1998	223.00	+4.69%	0	0	246.00	+7.55%	7 469	31
15.4.1998	213.00	+4.92%	0	0	224.00	-2.04%	1 792	8
14.4.1998	203.00	+4.74%	0	0	215.00	-0.53%	19 666	86
10.4.1998	193.81	+4.99%	0	0	0.00	0.00%	0	0
9.4.1998	184.59	+5.00%	0	0	0.00	0.00%	0	0
8.4.1998	175.80	+4.99%	0	0	0.00	+35.77%	0	0
7.4.1998	167.43	+4.99%	0	0	170.00	-26.37%	1 016	6
6.4.1998	159.46	+4.99%	0	0	0.00	+36.90%	0	0
3.4.1998	151.87	+4.99%	0	0	168.00	+9.92%	336	2
2.4.1998	144.64	+4.99%	0	0	154.00	-0.48%	1 834	12
1.4.1998	137.76	+5.00%	0	0	154.00	+2.49%	1 075	7
31.3.1998	131.20	-4.99%	0	0	151.00	+9.11%	899	6
30.3.1998	138.10	0.00%	0	0	144.00	+4.82%	2 335	17
27.3.1998	138.10	-3.14%	276	2	131.00	0.00%	393	3
26.3.1998	142.58	-4.99%	1 426	10	131.00	-5.07%	262	2
25.3.1998	150.08	+4.99%	0	0	138.00	0.00%	828	6
24.3.1998	142.94	0.00%	0	0	138.00	+2.98%	276	2
23.3.1998	142.94	0.00%	0	0	134.00	-2.75%	268	2
20.3.1998	142.94	+4.99%	0	0	0.00	+1.99%	0	0
19.3.1998	136.14	0.00%	0	0	0.00	-6.90%	0	0
18.3.1998	136.14	-4.99%	6 807	50	146.00	-5.76%	1 161	8
‹‹ First 60 ‹‹ First 20 Next 200 ›