BMT - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - BMT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199542.00-5.00%3368
20.12.199544.00+7.00%1 76040
19.12.199541.00-2.00%2466
18.12.199542.00-2.00%2526
17.12.1995
15.12.199551.000.00%0044.00-3.00%47211
14.12.199551.000.00%1 1732344.00+1.00%1 62837
13.12.199551.000.00%0044.00-1.00%1 82842
12.12.199551.000.00%00+5.00%00
11.12.199551.000.00%204442.00-5.00%88221
8.12.199551.000.00%000.00%00
7.12.199551.000.00%2 856560.00%00
6.12.199551.000.00%00+10.00%00
5.12.199551.000.00%0040.00+9.00%1203
4.12.199551.000.00%1 6833340.50-8.00%84423
1.12.199551.000.00%000.00%00
30.11.199551.000.00%2 499490.00%00
29.11.199551.000.00%000.00%00
28.11.199551.000.00%00-2.00%00
27.11.199551.000.00%816160.00%00
24.11.199551.000.00%000.00%00
23.11.199551.000.00%1 58131-9.00%00
22.11.199551.000.00%000.00%00
21.11.199551.000.00%000.00%00
20.11.199551.00+2.00%6 68113145.000.00%3157
17.11.199550.000.00%00+1.00%00
16.11.199550.000.00%2 15043-1.00%00
15.11.199550.000.00%000.00%00
14.11.199550.000.00%00-10.00%00
13.11.199550.000.00%650130.00%00
10.11.199550.000.00%000.00%00
9.11.199550.00+3.30%2 350470.00%00
8.11.199548.400.00%000.00%00
7.11.199548.400.00%00+12.00%00
6.11.199548.40+10.00%00-12.00%00
3.11.199544.000.00%00-1.00%00
2.11.199544.00+10.00%1 6723851.000.00%2044
1.11.199540.000.00%000.00%00
31.10.199540.000.00%0051.00-8.00%1 02020
30.10.199540.000.00%1203-8.00%00
27.10.199540.000.00%0060.000.00%1 50025
26.10.199540.000.00%2 2805760.00+5.00%2 40040
25.10.199540.000.00%0057.00-3.00%3997
24.10.199540.000.00%00
23.10.199540.000.00%00
20.10.199540.000.00%0054.50+3.00%1643
19.10.199540.00-1.52%960240.00%00
18.10.199540.620.00%00+4.00%00
17.10.199540.620.00%0051.00-4.00%3066
16.10.199540.62-9.99%650160.00%00
13.10.199545.13-4.98%00+4.00%00
12.10.199547.50-5.00%190451.000.00%2044
11.10.199550.000.00%0051.00-4.00%4599
10.10.199550.00+0.98%500100.00%00
9.10.199549.510.00%000.00%00
6.10.199549.51+4.98%2976+4.00%00
5.10.199547.16-4.99%0051.000.00%4088
4.10.199549.64-4.99%00-15.00%00
3.10.199552.25-5.00%1 568300.00%00
2.10.199555.000.00%1 320240.00%00
29.9.199555.00-4.77%1 10020+5.00%00
28.9.199557.76-5.00%0057.00-5.00%3426
27.9.199560.80-5.00%000.00%00
26.9.199564.00+3.86%128260.000.00%3606
25.9.199561.62+4.99%5559+5.00%00
22.9.199558.690.00%0057.00-5.00%1713
21.9.199558.69+4.99%1763
20.9.199555.900.00%00
19.9.199555.900.00%0060.000.00%1 32022
18.9.199555.90+4.99%4478+14.00%00
15.9.199553.24+4.98%532100.00%00
14.9.199550.71+4.98%00+6.00%00
13.9.199548.30+5.00%0049.50-6.00%1493
12.9.199546.00-3.15%1 104240.00%00
11.9.199547.50-5.00%00-3.00%00
8.9.199550.00-4.88%4008-10.00%00
7.9.199552.57-4.98%000.00%00
6.9.199555.33-4.99%000.00%00
5.9.199558.24-4.99%000.00%00
4.9.199561.30-4.99%000.00%00
1.9.199564.52-4.99%000.00%00
31.8.199567.91-4.99%1 698250.00%00
30.8.199571.480.00%000.00%00
29.8.199571.480.00%000.00%00
28.8.199571.480.00%00+2.00%00
25.8.199571.480.00%00-3.00%00
24.8.199571.48+4.99%2 1443061.00-1.00%1222
23.8.199568.080.00%00+11.00%00
22.8.199568.080.00%00+15.00%00
21.8.199568.080.00%00+9.00%00
18.8.199568.080.00%00+10.00%00
17.8.199568.08+4.99%2 0423040.00-35.00%2807
16.8.199564.84-4.99%00+52.00%00
15.8.199568.250.00%00+6.00%00
14.8.199568.25+5.00%0039.00-2.00%53714
11.8.199565.00-3.34%3 90060+4.00%00
10.8.199567.250.00%0037.50-4.00%1504
9.8.199567.25+4.99%2 01830+8.00%00
8.8.199564.05+5.00%000.00%00
7.8.199561.000.00%000.00%00
4.8.199561.000.00%00+1.00%00
3.8.199561.000.00%0035.50-1.00%1424
2.8.199561.000.00%000.00%00
1.8.199561.000.00%000.00%00
31.7.199561.00+3.60%36660.00%00
28.7.199558.880.00%000.00%00
27.7.199558.88+4.99%70712+3.00%00
26.7.199556.08+4.99%0035.00-3.00%70020
25.7.199553.41+4.99%000.00%00
24.7.199550.870.00%000.00%00
21.7.199550.870.00%00+4.00%00
20.7.199550.870.00%0034.50-4.00%1043
19.7.199550.870.00%0036.000.00%361
18.7.199550.870.00%000.00%00
17.7.199550.870.00%000.00%00
14.7.199550.870.00%00+4.00%00
13.7.199550.870.00%0034.50-4.00%2768
12.7.199550.870.00%000.00%00
11.7.199550.87+4.99%1 017200.00%00
10.7.199548.450.00%000.00%00
7.7.1995+4.00%00
4.7.199548.450.00%0034.50-4.00%1043
3.7.199548.45-5.00%7751636.000.00%2166
30.6.199551.000.00%0036.000.00%1083
29.6.199551.00+0.13%30660.00%00
28.6.199550.93+4.98%0036.000.00%43212
27.6.199548.51+5.00%000.00%00
26.6.199546.20+5.00%554120.00%00
23.6.199544.000.00%000.00%00
22.6.199544.00-2.50%4410.00%00
21.6.199545.130.00%0036.00-8.00%722
20.6.199545.130.00%00-4.00%00
19.6.199545.130.00%000.00%00
16.6.199545.13-4.98%00-9.00%00
15.6.199547.50-5.00%618130.00%00
14.6.199550.000.00%000.00%00
13.6.199550.00+1.52%45090.00%00
12.6.199549.250.00%000.00%00
9.6.199549.25+4.98%3 8427845.000.00%3608
8.6.199546.91+4.99%000.00%00
7.6.199544.68+4.98%89420+6.00%00
6.6.199542.56+4.98%00+4.00%00
5.6.199540.54+4.99%00-9.00%00
2.6.199538.61+4.97%27070.00%00
1.6.199536.78+4.99%000.00%00
31.5.199535.03-499.00%000.00%00
30.5.199536.87-499.00%000.00%00
29.5.199538.81-499.00%00-10.00%00
26.5.19950050.00-4.00%4008
25.5.199500+5.00%00
24.5.19950050.00-5.00%1 43729
23.5.199540.85-500.00%53113+4.00%00
22.5.199543.00-369.00%258650.00-7.00%1503
19.5.199544.65-500.00%00-10.00%00
18.5.199547.000.00%799170.00%00
17.5.199547.00-485.00%658140.00%00
16.5.199549.40-500.00%2 717550.00%00
15.5.1995000.00%00
12.5.199552.00+194.00%41680.00%00
11.5.199551.01+498.00%000.00%00
10.5.199548.59+499.00%972200.00%00
9.5.1995000.00%00
5.5.199546.28+499.00%37080.00%00
4.5.199544.08-500.00%61714+9.00%00
3.5.199546.40-499.00%00+10.00%00
2.5.199548.84-499.00%00+9.00%00
28.4.199551.41+498.00%00+10.00%00
27.4.199548.97+499.00%6861442.00+5.00%46211
26.4.199546.64+499.00%00-7.00%00
25.4.199544.42+498.00%00-9.00%00
24.4.199500-10.00%00
21.4.199500-9.00%00
20.4.199500-10.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199500-10.00%00
13.4.1995000.00%00
12.4.199542.31+498.00%592140.00%00
11.4.199540.30-499.00%000.00%00
10.4.199542.42-499.00%2977+6.00%00
7.4.199544.65-500.00%536120.00%00
6.4.199500-6.00%00
5.4.19950070.000.00%2103
4.4.199547.00-476.00%1413+5.00%00
3.4.199549.35+500.00%0066.50-5.00%73211
31.3.199547.000.00%2 3505070.000.00%2103
30.3.199500-5.00%00
29.3.19950070.00+1.00%6609
28.3.199500+5.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199547.00+55.00%3768
21.3.199546.74+498.00%00
20.3.199544.52-499.00%2 22650
17.3.199500
16.3.199500
15.3.199546.86-498.00%84318
14.3.199549.32-498.00%00
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec