BMT - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - BMT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199613.500.00%000.00%0
30.12.199613.50-9.93%365270.00%0
27.12.199614.990.00%000.00%0
23.12.199614.99-9.96%000.00%0
20.12.199616.650.00%000.00%0
19.12.199616.65-10.00%000.00%0
18.12.199618.500.00%000.00%0
17.12.199618.500.00%00-9.52%0
16.12.199618.500.00%000.00%0
13.12.199618.500.00%000.00%0
12.12.199618.500.00%5630.00%0
11.12.199618.500.00%00+5.00%0
10.12.199618.500.00%0020.00-4.76%1407
9.12.199618.50+8.18%5630.00%0
6.12.199617.100.00%0021.000.00%1477
5.12.199617.100.00%5130.00%0
4.12.199617.100.00%000.00%0
3.12.199617.100.00%000.00%0
2.12.199617.100.00%000.00%0
29.11.199617.100.00%0021.000.00%1266
28.11.199617.10+8.02%12070.00%0
27.11.199615.830.00%0021.00-9.09%633
26.11.199615.830.00%000.00%0
25.11.199615.83-9.95%000.00%0
22.11.199617.580.00%000.00%0
21.11.199617.580.00%000.00%0
20.11.199617.580.00%000.00%0
19.11.199617.580.00%000.00%0
18.11.199617.58-9.98%264150.00%0
15.11.199619.530.00%0023.100.00%1 66372
14.11.199619.53-9.95%21511+4.52%0
13.11.199621.690.00%0022.10-2.21%57526
12.11.199621.690.00%0022.60-6.22%683
11.11.199621.69-10.00%00+4.32%0
8.11.199624.100.00%0023.10-4.14%1396
7.11.199624.100.00%00+4.32%0
6.11.199624.100.00%0023.10-4.14%693
5.11.199624.100.00%0024.100.00%41017
4.11.199624.100.00%000.00%0
1.11.199624.100.00%00+4.32%0
31.10.199624.10+9.54%3861623.10-4.14%34715
30.10.199622.000.00%000.000.00%00
29.10.199622.000.00%000.000.00%00
25.10.199622.000.00%000.00+0.41%00
24.10.199622.000.00%000.00+8.59%00
23.10.199622.000.00%000.000.00%00
22.10.199622.000.00%000.000.00%00
21.10.199622.000.00%000.000.00%00
18.10.199622.000.00%000.00%00
17.10.199622.000.00%000.00%00
16.10.199622.000.00%000.00%00
15.10.199622.000.00%000.00%00
14.10.199622.000.00%000.00%00
11.10.199622.000.00%00+0.45%00
10.10.199622.000.00%132622.00-0.45%57226
9.10.199622.000.00%000.00%00
8.10.199622.000.00%00+22.77%00
7.10.199622.000.00%00-10.00%00
4.10.199622.000.00%00-9.09%00
3.10.199622.000.00%1326-8.33%00
2.10.199622.000.00%00-7.69%00
1.10.199622.000.00%000.00%00
30.9.199622.00+4.76%19890.00%00
27.9.199621.000.00%000.00%00
26.9.199621.00+1.30%8440.00%00
25.9.199620.730.00%000.00%00
24.9.199620.730.00%000.00%00
23.9.199620.73+9.97%000.00%00
20.9.199618.850.00%000.00%00
19.9.199618.850.00%00+4.00%00
18.9.199618.850.00%0026.000.00%42617
17.9.199618.850.00%0025.00-4.00%1506
16.9.199618.850.00%5730.00%00
13.9.199618.850.00%0026.000.00%41616
12.9.199618.850.00%7540.00%00
11.9.199618.850.00%000.00%00
10.9.199618.850.00%0026.00-7.00%1044
9.9.199618.850.00%00+2.00%00
6.9.199618.850.00%0027.50+4.00%1656
5.9.199618.850.00%4342326.50-2.00%53020
4.9.199618.850.00%0027.00-5.00%1626
3.9.199618.850.00%00+2.00%00
2.9.199618.85-9.98%0028.000.00%843
30.8.199620.940.00%000.00%00
29.8.199620.94-9.97%0028.00+3.00%1124
28.8.199623.260.00%0028.00+5.00%30011
27.8.199623.260.00%0026.00+1.00%783
26.8.199623.260.00%3 74516127.00+1.00%1817
23.8.199623.260.00%0025.50-2.00%2048
22.8.199623.26-9.98%0026.00-4.00%1044
21.8.199625.840.00%000.00%00
20.8.199625.840.00%00+4.00%00
19.8.199625.84-9.99%00+8.00%00
16.8.199628.710.00%0024.10-4.00%1938
15.8.199628.71-10.00%000.00%00
14.8.199631.900.00%0025.100.00%753
13.8.199631.900.00%0025.100.00%753
12.8.199631.900.00%000.00%00
9.8.199631.900.00%000.00%00
8.8.199631.90-8.85%4 59414425.100.00%57723
7.8.199635.000.00%000.00%00
6.8.199635.000.00%00-4.00%00
5.8.199635.000.00%00-4.00%00
2.8.199635.000.00%000.00%00
1.8.199635.00-3.58%1 400400.00%00
31.7.199636.300.00%00+4.00%00
30.7.199636.300.00%0026.00-4.00%1566
29.7.199636.30+10.00%363100.00%00
26.7.199633.000.00%00+4.00%00
25.7.199633.00+10.00%0026.00-4.00%2349
24.7.199630.000.00%0027.000.00%1626
23.7.199630.000.00%000.00%00
22.7.199630.000.00%00+6.00%00
19.7.199630.000.00%0025.50-2.00%773
18.7.199630.00+6.11%1 2004026.00-4.00%783
17.7.199628.270.00%0027.00-8.00%813
16.7.199628.270.00%000.00%00
15.7.199628.27-9.99%000.00%00
12.7.199631.410.00%000.00%00
11.7.199631.41-10.00%1 4134529.30+3.00%41014
10.7.199634.900.00%000.00%00
9.7.199634.900.00%00+3.00%00
8.7.199634.90+6.82%87325-1.00%00
5.7.1996
4.7.199632.67+10.00%5 19515929.00-3.00%4 372156
3.7.199629.700.00%00-2.00%00
2.7.199629.700.00%00+5.00%00
1.7.199629.70+10.00%0029.00+4.00%47917
28.6.199627.000.00%00+8.00%00
27.6.199627.00-6.25%5131925.00+8.00%25010
26.6.199628.800.00%0023.10-4.00%693
25.6.199628.800.00%0024.00+9.00%72030
24.6.199628.80+9.96%0023.000.00%1 32060
21.6.199626.190.00%00-8.00%00
20.6.199626.19+9.99%210824.00-8.00%62426
19.6.199623.810.00%000.00%00
18.6.199623.810.00%000.00%00
17.6.199623.81+9.97%00+4.00%00
14.6.199621.650.00%0025.000.00%2259
13.6.199621.65+9.95%0025.000.00%1757
12.6.199619.690.00%0025.000.00%25010
11.6.199619.690.00%0025.00-7.00%52521
10.6.199619.69-9.96%00+4.00%00
7.6.199621.870.00%0026.00-7.00%39015
6.6.199621.87-10.00%41619+4.00%00
5.6.199624.300.00%00-10.00%00
4.6.199624.300.00%000.00%00
3.6.199624.300.00%00-7.00%00
31.5.199624.300.00%00-3.00%00
30.5.199624.30-10.00%85135+5.00%00
29.5.199627.000.00%000.00%00
28.5.199627.000.00%00-9.00%00
27.5.199627.00-10.00%00-6.00%00
24.5.199630.000.00%0035.00-2.00%6 424173
23.5.199630.00+1.01%6 00020038.00-1.00%41811
22.5.199629.700.00%0039.00-2.00%72619
21.5.199629.700.00%0039.000.00%10 101259
20.5.199629.70+10.00%35 6401 20039.00-1.00%1173
17.5.199627.000.00%0039.00-2.00%6 559166
16.5.199627.00-5.06%81 0003 000+1.00%00
15.5.199628.440.00%0040.00+5.00%1 20030
14.5.199628.440.00%0038.00-5.00%1143
13.5.199628.44-10.00%4 49415840.000.00%92023
10.5.199631.600.00%0040.00+5.00%1 80045
9.5.199631.60-9.71%3791238.00-5.00%2286
7.5.199635.000.00%000.00%00
6.5.199635.00+5.10%8 7852510.00%00
3.5.199633.300.00%000.00%00
2.5.199633.30-10.00%0040.00+3.00%1203
30.4.199637.000.00%0040.00+2.00%2336
29.4.199637.000.00%13 69037038.00-5.00%38010
26.4.199637.000.00%0040.00+5.00%80020
25.4.199637.00-0.02%11 10030038.00-5.00%2286
24.4.199637.010.00%000.00%00
23.4.199637.010.00%000.00%00
22.4.199637.01+0.02%555150.00%00
19.4.199637.000.00%0040.00-4.00%56014
18.4.199637.00-1.64%1 11030-7.00%00
17.4.199637.620.00%0045.000.00%902
16.4.199637.620.00%000.00%00
15.4.199637.62-10.00%301845.00+4.00%72016
12.4.199641.800.00%0045.00+1.00%73817
11.4.199641.80+10.00%1 3383243.00-4.00%73117
10.4.199638.000.00%00+4.00%00
9.4.199638.000.00%0045.00-4.00%1 08325
5.4.199638.000.00%00+6.00%00
4.4.199638.00-5.00%9122442.50-3.00%85020
3.4.199640.000.00%0044.00+10.00%2646
2.4.199640.000.00%0040.00-5.00%3609
1.4.199640.000.00%6001542.00+5.00%92422
29.3.199640.000.00%0040.00-5.00%2406
28.3.199640.00+4.98%5201342.00-4.00%1 38533
27.3.199638.100.00%00+4.00%00
26.3.199638.100.00%0043.00-3.00%3789
25.3.199638.100.00%1143+5.00%00
22.3.199638.100.00%0041.50+2.00%3328
21.3.199638.10+0.26%6861840.50-4.00%3248
20.3.199638.000.00%0043.00+2.00%88421
19.3.199638.000.00%0044.50+1.00%1 36533
18.3.199638.00-5.00%1 4063742.000.00%41010
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec