BOHEMIA CRYS.GROUP - Prague Stock Exchange price chart for year 2006

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2006234.400.00%00
28.12.2006234.40-3.18%00
27.12.2006242.10+5.26%00
22.12.2006230.00+1.90%11 50050
21.12.2006225.700.00%00
20.12.2006225.700.00%6 77130
19.12.2006225.70+3.57%00
18.12.2006217.900.00%5 88327
15.12.2006217.90-2.46%00
14.12.2006223.40+9.99%00
13.12.2006203.100.00%6 09330
12.12.2006203.10-8.22%7 92139
11.12.2006221.300.00%1 3286
8.12.2006221.300.00%00
7.12.2006221.300.00%1 3286
6.12.2006221.30+2.07%1 3286
5.12.2006216.80-0.50%4 33620
4.12.2006217.90-2.46%00
1.12.2006223.40+9.99%00
30.11.2006203.10-8.22%6 09330
29.11.2006221.300.00%00
28.11.2006221.30+2.07%4 42620
27.11.2006216.80-1.98%2 16810
24.11.2006221.20-0.98%00
23.11.2006223.40+9.99%00
22.11.2006203.100.00%6 70233
21.11.2006203.10-3.88%6 09330
20.11.2006211.30+4.03%00
16.11.2006203.100.00%00
15.11.2006203.100.00%2 03110
14.11.2006203.10-6.31%6093
13.11.2006216.800.00%00
10.11.2006216.80+0.50%6 50430
9.11.2006215.700.00%00
8.11.2006215.70-4.43%9 05942
7.11.2006225.700.00%00
6.11.2006225.700.00%00
3.11.2006225.70+0.13%3 38615
2.11.2006225.40-2.50%3 38115
1.11.2006231.200.00%6 93630
31.10.2006231.20-0.04%4 62420
30.10.2006231.300.00%00
27.10.2006231.30-1.86%4 85721
26.10.2006235.70+1.90%7 06530
25.10.2006231.30+0.82%9 48341
24.10.2006229.40-0.82%00
23.10.2006231.30+2.48%00
20.10.2006225.700.00%00
19.10.2006225.70-8.10%6 77130
18.10.2006245.600.00%00
17.10.2006245.60-0.96%00
16.10.2006248.00+9.88%34 882142
13.10.2006225.700.00%00
12.10.2006225.70+0.04%00
11.10.2006225.600.00%00
10.10.2006225.60+4.93%00
9.10.2006215.00-6.96%2 58012
6.10.2006231.10-4.54%2 31110
5.10.2006242.10+1.12%00
4.10.2006239.40+0.97%00
3.10.2006237.10+3.04%00
2.10.2006230.100.00%00
29.9.2006230.10-3.60%6 90330
27.9.2006238.70-1.20%68 000272
26.9.2006241.60+4.99%00
25.9.2006230.10-10.15%1 3816
22.9.2006256.10+1.50%00
21.9.2006252.30+4.86%00
20.9.2006240.60+0.12%00
19.9.2006240.30-0.12%7 20930
18.9.2006240.60-3.41%2 1659
15.9.2006249.10-0.12%00
14.9.2006249.40+3.78%00
13.9.2006240.30-3.64%7 20930
12.9.2006249.40+0.64%00
11.9.2006247.80+3.03%00
8.9.2006240.50-0.04%7 21530
7.9.2006240.60-3.41%6 32426
6.9.2006249.10+0.89%00
5.9.2006246.90+4.75%00
4.9.2006235.70+2.43%00
1.9.2006230.10-6.95%6 90330
31.8.2006247.30+1.85%00
30.8.2006242.80-1.81%00
29.8.2006247.30-3.17%00
28.8.2006255.40+4.03%245 184960
25.8.2006245.50-0.20%00
24.8.2006246.00-3.68%00
23.8.2006255.40+2.85%25 540100
22.8.2006248.30+0.40%00
21.8.2006247.30+5.05%00
18.8.2006235.40-7.46%3 53115
17.8.2006254.40+9.98%25 440100
16.8.2006231.30-6.20%13 87860
15.8.2006246.60+4.62%00
14.8.2006235.70+2.12%10 53545
11.8.2006230.80-5.25%00
10.8.2006243.60-4.84%00
9.8.2006256.00+5.09%1 2805
8.8.2006243.60+1.16%00
7.8.2006240.80+1.26%00
4.8.2006237.80+1.66%00
3.8.2006233.900.00%00
2.8.2006233.90+5.69%00
1.8.2006221.30+0.59%1 3286
31.7.2006220.00-7.48%6 60030
28.7.2006237.80+3.34%00
27.7.2006230.10+0.96%00
26.7.2006227.90+0.88%00
25.7.2006225.90-3.87%33 049145
24.7.2006235.00+8.49%15 95170
21.7.2006216.60-7.82%6 49830
20.7.2006235.00+4.35%9 25340
19.7.2006225.200.00%6 75630
18.7.2006225.20+0.08%4 50420
17.7.2006225.000.00%4 50020
14.7.2006225.000.00%00
13.7.2006225.00-1.78%4 50020
12.7.2006229.10+0.43%00
11.7.2006228.10-1.34%00
10.7.2006231.20+2.75%00
7.7.2006225.000.00%2 70012
4.7.2006225.00+1.71%6 75030
3.7.2006221.20-0.04%2 65412
30.6.2006221.300.00%00
29.6.2006221.30-1.94%4 42620
28.6.2006225.70+0.08%13 54260
27.6.2006225.50-1.05%2 25510
26.6.2006227.90+1.24%00
23.6.2006225.100.00%00
22.6.2006225.100.00%3 37715
21.6.2006225.100.00%3 37715
20.6.2006225.100.00%1 3516
19.6.2006225.10-2.17%3 37715
16.6.2006230.100.00%1 3816
15.6.2006230.100.00%2 0719
14.6.2006230.10-4.08%4 60220
13.6.2006239.90+4.25%00
12.6.2006230.10-4.56%6 90330
9.6.2006241.10+4.78%00
8.6.2006230.100.00%8 28436
7.6.2006230.10-4.99%6 90330
6.6.2006242.20+0.45%00
5.6.2006241.10+0.45%00
2.6.2006240.00+2.82%1 4406
1.6.2006233.40-3.43%6 25227
31.5.2006241.700.00%00
30.5.2006241.70+0.24%00
29.5.2006241.10-0.24%00
26.5.2006241.70-3.20%00
25.5.2006249.70+8.51%63 017254
24.5.2006230.100.00%6 90330
23.5.2006230.10-5.96%6 90330
22.5.2006244.70-2.00%27 922115
19.5.2006249.70-1.30%56 343230
18.5.2006253.00+9.95%16 15365
17.5.2006230.100.00%2 76112
16.5.2006230.100.00%4 14218
15.5.2006230.10-2.54%10 12444
12.5.2006236.10-9.19%00
11.5.2006260.00+3.79%17 70975
10.5.2006250.50+4.33%00
9.5.2006240.10-3.96%7203
5.5.2006250.00+6.33%24 405100
4.5.2006235.10-7.00%3 52715
3.5.2006252.80+4.76%00
2.5.2006241.30+0.16%6 03325
28.4.2006240.900.00%7 22730
27.4.2006240.90-1.95%00
26.4.2006245.70+0.16%8 82436
25.4.2006245.30-2.96%00
24.4.2006252.800.00%00
21.4.2006252.80+0.87%00
20.4.2006250.60+8.95%00
19.4.2006230.00-9.01%10 95045
18.4.2006252.80+2.01%00
14.4.2006247.80+2.69%00
13.4.2006241.30-2.62%7 48031
12.4.2006247.80+5.13%00
11.4.2006235.70-0.04%122 692512
10.4.2006235.80-0.25%7 94733
7.4.2006236.40+0.21%1 4186
6.4.2006235.90-3.87%2 82812
5.4.2006245.40+3.98%00
4.4.2006236.00+2.03%7 08030
3.4.2006231.30-1.82%1 3886
31.3.2006235.60+0.08%00
30.3.2006235.400.00%00
29.3.2006235.400.00%00
28.3.2006235.40-5.84%7 06230
27.3.2006250.00+2.04%66 099265
24.3.2006245.00-0.97%3 67515
23.3.2006247.40-0.20%28 648115
22.3.2006247.90-2.36%19 50477
21.3.2006253.90+2.46%00
20.3.2006247.80-2.09%25 099100
17.3.2006253.10+0.79%00
16.3.2006251.10+0.80%38 926155
15.3.2006249.10+0.48%00
14.3.2006247.90-1.43%3 71915
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec