BOHEMIA-LÁZNĚ - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997370.00-7.62%7402
23.12.1997+0.93%0
22.12.1997397.00-0.81%2 3816
19.12.1997+5.98%0
18.12.1997377.50-4.91%1 5104
17.12.1997397.00-1.41%5 95515
16.12.1997+1.56%0
15.12.1997396.50-0.12%3 5699
12.12.1997397.00+0.70%1 1913
11.12.1997397.00-0.52%6 30816
10.12.1997+2.94%0
9.12.1997370.00+1.28%1 5404
8.12.1997370.00-3.01%7 22219
5.12.1997-1.29%0
4.12.1997397.50-3.16%9 13323
3.12.1997+3.31%0
2.12.1997397.00+3.18%11 51129
1.12.1997397.00-2.67%6 15416
28.11.1997396.50+0.46%9 48524
27.11.1997397.00-3.84%13 37534
26.11.1997409.10+0.41%4091
25.11.1997+1.64%0
24.11.1997+0.38%0
21.11.1997403.50+2.20%17 16943
20.11.1997387.40+0.51%3 1258
19.11.199700
18.11.1997383.50+2.78%18 70549
17.11.1997371.30+4.65%4 08611
14.11.1997341.00+1.39%2 8398
13.11.1997350.00-1.19%1 0503
12.11.1997355.00+5.14%17 71250
11.11.1997353.00+1.93%8 76026
10.11.1997330.50-3.17%1 3224
7.11.1997323.00+8.31%5 12015
6.11.1997323.00+4.00%5 98819
5.11.1997303.00-9.88%1 5155
4.11.1997345.002 0176
3.11.1997345.00+0.22%8 93426
31.10.1997337.50-0.62%2 4007
30.10.1997345.000.00%4 14012
29.10.1997345.00+1.39%4 48513
27.10.1997335.50+5.24%5 44416
24.10.1997324.60-3.77%6 78921
23.10.1997+2.05%0
22.10.1997323.00-5.71%12 84039
21.10.1997350.00+0.33%3 84111
20.10.1997350.00+0.14%6 96020
17.10.1997350.00-0.71%6952
16.10.1997350.00+2.94%2 1006
15.10.1997340.00+0.59%6802
14.10.19970.00%0
13.10.1997338.00+1.13%3381
10.10.1997340.00-1.61%9 02427
9.10.1997331.00-4.84%12 90938
8.10.1997+5.93%0
7.10.1997338.00+0.29%1 3484
6.10.1997338.00-3.44%6 04818
3.10.1997+5.61%0
2.10.1997329.50-3.90%1 3184
1.10.1997342.00+2.65%3 0869
30.9.1997336.000.00%00334.00+1.21%10 02030
29.9.1997336.00+2.43%5 0401500
26.9.1997328.00+2.50%1 9686330.00+0.91%9903
25.9.1997320.000.00%00327.00+9.18%3 59711
24.9.1997320.00+2.89%1 6005299.50-3.38%5992
23.9.1997311.00+1.63%39 808128+4.82%0
22.9.1997306.00+1.32%12 24040-3.98%0
19.9.1997302.000.00%00308.00+10.00%1 8486
18.9.1997302.000.00%00280.00+2.53%1 6806
17.9.1997302.00+0.66%3 02010298.00+0.76%10 65039
16.9.1997300.000.00%00271.00-4.22%1 6266
15.9.1997300.000.00%00310.00+0.37%3 96214
12.9.1997300.000.00%00287.00-1.77%1 4105
11.9.1997300.00+1.01%1 2004+4.08%0
10.9.1997297.00+4.94%00287.00-0.09%7 44527
9.9.1997283.00-4.06%1 132400
8.9.1997295.00-4.83%00-4.98%0
5.9.1997310.00-4.90%00-0.02%0
4.9.1997326.000.00%3261324.00+0.21%3 54411
3.9.1997326.000.00%00326.00-1.38%1 9296
2.9.1997326.000.00%3 91212326.000.00%3 91212
1.9.1997326.000.00%00+5.16%0
29.8.1997326.000.00%00310.00-4.90%4 65015
28.8.1997326.000.00%00+5.16%0
27.8.1997326.000.00%1 6305310.00-4.90%1 8606
26.8.1997326.000.00%4 238130.00%0
25.8.1997326.000.00%000.00%0
22.8.1997326.000.00%00+1.55%0
21.8.1997326.000.00%00321.000.00%1 9266
20.8.1997326.000.00%000.00%0
19.8.1997326.00+0.30%3261321.00-0.61%1 9266
18.8.1997325.000.00%000.00%0
15.8.1997325.000.00%11 70036323.00+6.07%2 5848
14.8.1997325.00+0.61%3 25010304.50-3.94%2 4368
13.8.1997323.000.00%00323.00-1.85%5 07216
12.8.1997323.00+0.62%646200
11.8.1997321.00+0.31%9633325.00+1.01%1 9506
8.8.1997320.000.00%00323.00+8.69%4 18313
7.8.1997320.000.00%00296.00-0.89%5 62419
6.8.1997320.000.00%00306.00-1.26%5 37618
5.8.1997320.000.00%00+19.08%0
4.8.1997320.00+1.58%1 9206-0.02%0
1.8.1997315.00+0.31%5 04016254.10-9.89%3 30313
31.7.1997314.000.00%00-9.90%0
30.7.1997314.000.00%000.00%0
29.7.1997314.000.00%000.00%0
28.7.1997314.000.00%000.00%0
25.7.1997314.000.00%000.00%0
24.7.1997314.000.00%00313.00+5.21%6 26020
23.7.1997314.000.00%00313.00-4.59%9 52032
22.7.1997314.000.00%00313.00+1.73%2 8079
21.7.1997314.000.00%00306.500.00%3071
18.7.1997314.000.00%00306.50-0.80%1 8396
17.7.1997314.000.00%00309.00+2.14%3091
16.7.1997314.000.00%00+0.83%0
15.7.1997314.000.00%00300.000.00%3001
14.7.1997314.00+0.31%2 51280.00%0
11.7.1997313.000.00%0000
10.7.1997313.000.00%00310.00+1.40%2 1707
9.7.1997313.000.00%00310.00+2.24%10 70035
8.7.1997313.000.00%00299.00-6.56%4 48515
7.7.1997313.000.00%00+2.23%0
4.7.1997313.000.00%00+0.48%0
3.7.1997313.00-0.94%9393311.50-0.47%9353
2.7.1997316.000.00%000.00%0
1.7.1997316.00+1.60%1 89660.00%0
30.6.1997311.000.00%00313.000.00%4 69515
27.6.1997311.000.00%00313.000.00%5 94719
26.6.1997311.000.00%00313.00+0.48%5 94719
25.6.1997311.000.00%00311.503 11510
24.6.1997311.000.00%00306.50-2.07%1 8396
23.6.1997311.000.00%00313.00+2.67%6262
20.6.1997311.00+0.32%1 8666302.50-0.04%5 18317
19.6.1997310.00+1.63%1 24040.00%0
18.6.1997305.000.00%000.00%0
17.6.1997305.000.00%00305.000.00%4 27014
16.6.1997305.00+0.99%4 57515305.000.00%3 66012
13.6.1997302.000.00%00+2.34%0
12.6.1997302.000.00%00298.00+1.09%2 3848
11.6.1997302.000.00%00298.00-1.08%7 95927
10.6.1997302.000.00%00+3.11%0
9.6.1997302.00+2.02%3 92613289.000.00%5782
6.6.1997296.00-1.33%1 7766289.00-0.34%1 7346
5.6.1997300.000.00%00298.00-1.69%5802
4.6.1997300.00+1.35%3 300110.00%0
3.6.1997296.00+0.33%5 32818295.00+2.60%3 24511
2.6.1997295.00+1.37%4 42515+2.67%0
30.5.1997291.000.00%00280.00-4.43%1 9607
29.5.1997291.00+0.34%2 91010293.000.00%5 27418
28.5.1997290.00+1.39%2 3208293.00+0.06%1 1724
27.5.1997286.00+0.35%8583293.00+3.79%14 64150
26.5.1997285.000.00%00293.00-3.71%2 2578
23.5.1997285.000.00%00293.000.00%5 27418
22.5.1997285.00-0.69%18 24064+8.71%0
21.5.1997287.00+1.41%71 750250269.50-1.10%5392
20.5.1997283.000.00%00272.50-2.46%1 6356
19.5.1997283.00+1.07%5 94321293.00-2.73%5 58820
16.5.1997280.000.00%00293.00+1.75%1 1494
15.5.1997280.00+2.94%2 2408+4.43%0
14.5.1997272.00-4.56%5 16819270.30-8.68%2 70310
13.5.1997285.000.00%5702-0.73%0
12.5.1997285.000.00%00288.00+0.85%15 80453
9.5.1997285.00+0.70%7 41026300.00+2.65%1 7746
7.5.1997283.00+1.07%3 39612288.00+0.27%2881
6.5.1997280.00-1.06%5602284.00-0.21%8 61630
5.5.1997283.000.00%00286.00+1.37%18 99666
2.5.1997283.00-4.71%6 22622288.00+3.61%5 67820
30.4.1997297.000.00%00274.00-4.86%2741
29.4.1997297.000.00%00288.00+5.80%3 74413
28.4.1997297.00-4.50%3 56412272.20-9.37%1 6336
25.4.1997311.00-4.89%00300.00-7.86%3 30411
24.4.1997327.00-2.96%65 073199326.00-9.87%1 6305
23.4.1997337.00-4.80%00362.00+9.60%3 61710
22.4.1997354.00+4.73%00330.00+8.69%4 95015
21.4.1997338.00+4.96%00303.60+4.92%4 25014
18.4.1997322.00+4.88%00305.60-2.89%5 78720
17.4.1997307.00-3.45%34 691113298.00-0.50%2981
16.4.1997318.00+4.95%00298.00+6.39%10 18334
15.4.1997303.00+4.84%00281.50-4.25%5 91221
14.4.1997289.00+4.71%00294.00-1.18%2941
11.4.1997276.00-3.49%2 4849298.00+0.62%3 27311
10.4.1997286.00+1.41%1 1444298.00+1.96%7 68826
9.4.1997282.00-2.75%1 12840.00%0
8.4.1997290.000.00%00-3.68%0
7.4.1997290.000.00%00-1.60%0
4.4.1997290.00+4.69%00306.00+1.46%4 28414
3.4.1997277.00-3.48%2 2168306.00-1.44%10 25434
2.4.1997287.000.00%00306.00+0.99%4 28414
1.4.1997287.00+1.05%1 1484303.000.00%3031
28.3.1997284.00+4.79%10 22436303.00-0.98%1 8186
27.3.1997271.00-4.91%2 71010306.000.00%9183
26.3.1997285.00-3.38%1 7106306.000.00%1 2244
25.3.1997295.00-4.83%5902306.00+0.72%3061
24.3.1997310.000.00%00306.00+1.27%11 24137
21.3.1997310.000.00%00-0.56%0
20.3.1997310.00+4.72%4 34014301.70+0.56%4 52615
19.3.1997296.00+4.96%00300.00+0.08%2 4008
18.3.1997282.00+4.83%00298.00+0.58%8 09327
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec