BOHEMIA VIDEO ART - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	45.00	0.00%	0	0		0.00%	0
30.12.1996	45.00	0.00%	0	0		0.00%	0
27.12.1996	45.00	0.00%	0	0	27.00	0.00%	135	5
23.12.1996	45.00	0.00%	0	0		0.00%	0
20.12.1996	45.00	0.00%	0	0		0.00%	0
19.12.1996	45.00	0.00%	0	0		0.00%	0
18.12.1996	45.00	0.00%	0	0		0.00%	0
17.12.1996	45.00	0.00%	0	0		0.00%	0
16.12.1996	45.00	0.00%	0	0		0.00%	0
13.12.1996	45.00	0.00%	0	0		-5.26%	0
12.12.1996	45.00	0.00%	0	0		-5.00%	0
11.12.1996	45.00	0.00%	0	0	30.00	0.00%	30	1
10.12.1996	45.00	0.00%	0	0	30.00	0.00%	90	3
9.12.1996	45.00	-6.25%	90	2		-3.22%	0
6.12.1996	48.00	0.00%	0	0		+4.23%	0
5.12.1996	48.00	0.00%	0	0		+2.55%	0
4.12.1996	48.00	0.00%	0	0		+2.29%	0
3.12.1996	48.00	0.00%	0	0		+1.86%	0
2.12.1996	48.00	0.00%	96	2		-1.31%	0
29.11.1996	48.00	0.00%	0	0	28.20	+3.41%	56	2
28.11.1996	48.00	0.00%	96	2		-6.60%	0
27.11.1996	48.00	0.00%	0	0		-3.31%	0
26.11.1996	48.00	0.00%	0	0	30.20	-7.92%	242	8
25.11.1996	48.00	0.00%	0	0		-1.79%	0
22.11.1996	48.00	0.00%	0	0		+1.21%	0
21.11.1996	48.00	0.00%	0	0	33.00	+10.00%	165	5
20.11.1996	48.00	0.00%	0	0		+9.76%	0
19.11.1996	48.00	0.00%	0	0		+7.17%	0
18.11.1996	48.00	0.00%	336	7		-1.16%	0
15.11.1996	48.00	0.00%	0	0		-0.19%	0
14.11.1996	48.00	0.00%	0	0		-2.63%	0
13.11.1996	48.00	0.00%	0	0		-1.66%	0
12.11.1996	48.00	0.00%	0	0		0.00%	0
11.11.1996	48.00	0.00%	0	0		+2.66%	0
8.11.1996	48.00	0.00%	0	0		-1.20%	0
7.11.1996	48.00	-4.00%	96	2		+1.21%	0
6.11.1996	50.00	0.00%	0	0		+4.78%	0
5.11.1996	50.00	0.00%	0	0	25.10	-7.03%	251	10
4.11.1996	50.00	0.00%	0	0		+3.64%	0
1.11.1996	50.00	0.00%	0	0		+3.78%	0
31.10.1996	50.00	0.00%	0	0	25.10	-7.03%	50	2
30.10.1996	50.00	0.00%	0	0	0.00	-10.00%	0	0
29.10.1996	50.00	0.00%	0	0	0.00	+3.44%	0	0
25.10.1996	50.00	0.00%	0	0	0.00	+3.57%	0	0
24.10.1996	50.00	+1.01%	50	1	0.00	0.00%	0	0
23.10.1996	49.50	0.00%	0	0	28.00	+3.70%	252	9
22.10.1996	49.50	0.00%	0	0	0.00	-6.89%	0	0
21.10.1996	49.50	0.00%	0	0	0.00	-7.64%	0	0
18.10.1996	49.50	0.00%	0	0		-2.93%	0	0
17.10.1996	49.50	+10.00%	0	0		+0.46%	0	0
16.10.1996	45.00	0.00%	0	0		-0.15%	0	0
15.10.1996	45.00	0.00%	0	0		-3.73%	0	0
14.10.1996	45.00	0.00%	225	5		0.00%	0	0
11.10.1996	45.00	0.00%	0	0		0.00%	0	0
10.10.1996	45.00	+4.89%	45	1		+4.68%	0	0
9.10.1996	42.90	0.00%	0	0		0.00%	0	0
8.10.1996	42.90	0.00%	0	0		0.00%	0	0
7.10.1996	42.90	+10.00%	0	0		-0.92%	0	0
4.10.1996	39.00	0.00%	0	0		0.00%	0	0
3.10.1996	39.00	0.00%	117	3		0.00%	0	0
2.10.1996	39.00	0.00%	0	0		0.00%	0	0
1.10.1996	39.00	0.00%	0	0		-0.09%	0	0
30.9.1996	39.00	-4.83%	78	2		+1.66%	0	0
27.9.1996	40.98	0.00%	0	0		+3.75%	0	0
26.9.1996	40.98	+9.98%	0	0		+2.16%	0	0
25.9.1996	37.26	0.00%	0	0	30.00	+3.44%	60	2
24.9.1996	37.26	0.00%	0	0		+0.34%	0	0
23.9.1996	37.26	+9.97%	0	0		0.00%	0	0
20.9.1996	33.88	0.00%	0	0		0.00%	0	0
19.9.1996	33.88	+10.00%	0	0	29.00	0.00%	87	3
18.9.1996	30.80	0.00%	0	0	29.00	+7.00%	203	7
17.9.1996	30.80	0.00%	0	0		-9.00%	0	0
16.9.1996	30.80	+10.00%	0	0		-8.00%	0	0
13.9.1996	28.00	0.00%	0	0		-4.00%	0	0
12.9.1996	28.00	-6.66%	140	5		-4.00%	0	0
11.9.1996	30.00	0.00%	0	0		+3.00%	0	0
10.9.1996	30.00	0.00%	0	0		-3.00%	0	0
9.9.1996	30.00	0.00%	30	1		-4.00%	0	0
6.9.1996	30.00	0.00%	0	0		-4.00%	0	0
5.9.1996	30.00	-4.54%	540	18		-5.00%	0	0
4.9.1996	31.43	0.00%	0	0		0.00%	0	0
3.9.1996	31.43	0.00%	0	0		0.00%	0	0
2.9.1996	31.43	-9.99%	0	0		0.00%	0	0
30.8.1996	34.92	0.00%	0	0		0.00%	0	0
29.8.1996	34.92	-10.00%	0	0		0.00%	0	0
28.8.1996	38.80	0.00%	0	0		0.00%	0	0
27.8.1996	38.80	0.00%	0	0		0.00%	0	0
26.8.1996	38.80	-9.99%	0	0		0.00%	0	0
23.8.1996	43.11	0.00%	0	0		0.00%	0	0
22.8.1996	43.11	-10.00%	0	0		0.00%	0	0
21.8.1996	47.90	0.00%	0	0		-8.00%	0	0
20.8.1996	47.90	0.00%	0	0		-3.00%	0	0
19.8.1996	47.90	-9.99%	0	0		-8.00%	0	0
16.8.1996	53.22	0.00%	0	0		-1.00%	0	0
15.8.1996	53.22	-9.99%	0	0		-1.00%	0	0
14.8.1996	59.13	0.00%	0	0		0.00%	0	0
13.8.1996	59.13	0.00%	0	0		0.00%	0	0
12.8.1996	59.13	-10.00%	0	0		0.00%	0	0
9.8.1996	65.70	0.00%	0	0		-5.00%	0	0
8.8.1996	65.70	-10.00%	0	0	52.70	-5.00%	53	1
7.8.1996	73.00	0.00%	0	0		-8.00%	0	0
6.8.1996	73.00	0.00%	0	0		0.00%	0	0
5.8.1996	73.00	0.00%	0	0		0.00%	0	0
2.8.1996	73.00	0.00%	0	0		+5.00%	0	0
1.8.1996	73.00	0.00%	0	0	57.60	-4.00%	58	1
31.7.1996	73.00	0.00%	0	0		0.00%	0	0
30.7.1996	73.00	0.00%	0	0		0.00%	0	0
29.7.1996	73.00	-9.87%	292	4		0.00%	0	0
26.7.1996	81.00	0.00%	0	0	60.10	0.00%	60	1
25.7.1996	81.00	0.00%	0	0		0.00%	0	0
24.7.1996	81.00	0.00%	0	0		0.00%	0	0
23.7.1996	81.00	0.00%	0	0		0.00%	0	0
22.7.1996	81.00	0.00%	0	0	60.20	0.00%	542	9
19.7.1996	81.00	0.00%	0	0		+3.00%	0	0
18.7.1996	81.00	0.00%	162	2	58.10	-4.00%	232	4
17.7.1996	81.00	0.00%	0	0		+9.00%	0	0
16.7.1996	81.00	0.00%	0	0	56.00	0.00%	504	9
15.7.1996	81.00	0.00%	81	1	56.00	0.00%	280	5
12.7.1996	81.00	0.00%	0	0		+9.00%	0	0
11.7.1996	81.00	-10.00%	1 215	15	51.50	0.00%	103	2
10.7.1996	90.00	0.00%	0	0		-2.00%	0	0
9.7.1996	90.00	0.00%	0	0	52.40	+4.00%	105	2
8.7.1996	90.00	0.00%	180	2		+5.00%	0	0
5.7.1996
4.7.1996	90.00	0.00%	810	9	47.70	-7.00%	95	2
3.7.1996	90.00	0.00%	0	0		-2.00%	0	0
2.7.1996	90.00	0.00%	0	0		-4.00%	0	0
1.7.1996	90.00	0.00%	0	0		-4.00%	0	0
28.6.1996	90.00	0.00%	0	0		+3.00%	0	0
27.6.1996	90.00	0.00%	0	0	55.00	0.00%	55	1
26.6.1996	90.00	0.00%	0	0		0.00%	0	0
25.6.1996	90.00	0.00%	0	0	55.00	-1.00%	165	3
24.6.1996	90.00	0.00%	990	11		-2.00%	0	0
21.6.1996	90.00	0.00%	0	0		+1.00%	0	0
20.6.1996	90.00	0.00%	810	9	56.00	0.00%	112	2
19.6.1996	90.00	0.00%	0	0	56.00	0.00%	112	2
18.6.1996	90.00	0.00%	0	0	56.20	-8.00%	112	2
17.6.1996	90.00	0.00%	90	1		0.00%	0	0
14.6.1996	90.00	0.00%	0	0		0.00%	0	0
13.6.1996	90.00	+2.27%	540	6		0.00%	0	0
12.6.1996	88.00	0.00%	0	0		0.00%	0	0
11.6.1996	88.00	0.00%	0	0		0.00%	0	0
10.6.1996	88.00	0.00%	0	0		+5.00%	0	0
7.6.1996	88.00	0.00%	0	0	58.50	+3.00%	176	3
6.6.1996	88.00	+10.00%	0	0	57.00	+5.00%	228	4
5.6.1996	80.00	0.00%	0	0		+5.00%	0	0
4.6.1996	80.00	0.00%	0	0		0.00%	0	0
3.6.1996	80.00	0.00%	0	0	52.00	0.00%	416	8
31.5.1996	80.00	0.00%	0	0		0.00%	0	0
30.5.1996	80.00	0.00%	0	0		0.00%	0	0
29.5.1996	80.00	0.00%	0	0		0.00%	0	0
28.5.1996	80.00	0.00%	0	0		0.00%	0	0
27.5.1996	80.00	0.00%	0	0		0.00%	0	0
24.5.1996	80.00	0.00%	0	0		0.00%	0	0
23.5.1996	80.00	0.00%	0	0		0.00%	0	0
22.5.1996	80.00	0.00%	0	0		0.00%	0	0
21.5.1996	80.00	0.00%	0	0		0.00%	0	0
20.5.1996	80.00	0.00%	0	0		0.00%	0	0
17.5.1996	80.00	0.00%	0	0		-3.00%	0	0
16.5.1996	80.00	0.00%	800	10		+3.00%	0	0
15.5.1996	80.00	0.00%	0	0		0.00%	0	0
14.5.1996	80.00	0.00%	0	0	52.00	0.00%	104	2
13.5.1996	80.00	0.00%	0	0		0.00%	0	0
10.5.1996	80.00	0.00%	0	0		0.00%	0	0
9.5.1996	80.00	0.00%	960	12		-9.00%	0	0
7.5.1996	80.00	0.00%	0	0		0.00%	0	0
6.5.1996	80.00	+1.01%	720	9	57.10	-9.00%	343	6
3.5.1996	79.20	0.00%	0	0		0.00%	0	0
2.5.1996	79.20	0.00%	0	0		0.00%	0	0
30.4.1996	79.20	0.00%	0	0		0.00%	0	0
29.4.1996	79.20	0.00%	0	0		0.00%	0	0
26.4.1996	79.20	0.00%	0	0		+3.00%	0	0
25.4.1996	79.20	0.00%	0	0		+9.00%	0	0
24.4.1996	79.20	0.00%	0	0		+10.00%	0	0
23.4.1996	79.20	0.00%	0	0	51.00	+9.00%	459	9
22.4.1996	79.20	+10.00%	3 960	50		+4.00%	0	0
19.4.1996	72.00	0.00%	0	0	45.00	-4.00%	45	1
18.4.1996	72.00	-10.00%	504	7		+3.00%	0	0
17.4.1996	80.00	0.00%	0	0	45.50	+5.00%	228	5
16.4.1996	80.00	0.00%	0	0		-18.00%	0	0
15.4.1996	80.00	0.00%	0	0		-9.00%	0	0
12.4.1996	80.00	0.00%	0	0		-10.00%	0	0
11.4.1996	80.00	+2.56%	960	12	64.10	+17.00%	321	5
10.4.1996	78.00	0.00%	0	0		+17.00%	0	0
9.4.1996	78.00	0.00%	0	0		0.00%	0	0
5.4.1996	78.00	0.00%	0	0		-29.00%	0	0
4.4.1996	78.00	0.00%	156	2		-37.00%	0	0
3.4.1996	78.00	0.00%	0	0		0.00%	0	0
2.4.1996	78.00	0.00%	0	0		+9.00%	0	0
1.4.1996	78.00	0.00%	0	0	96.00	0.00%	192	2
29.3.1996	78.00	0.00%	0	0		+9.00%	0	0
28.3.1996	78.00	+4.00%	312	4		+10.00%	0	0
27.3.1996	75.00	0.00%	0	0		+10.00%	0	0
26.3.1996	75.00	0.00%	0	0		+9.00%	0	0
25.3.1996	75.00	+2.45%	825	11		+10.00%	0	0
22.3.1996	73.20	0.00%	0	0	61.00	0.00%	61	1
21.3.1996	73.20	+9.99%	0	0		+9.00%	0	0
20.3.1996	66.55	0.00%	0	0		+10.00%	0	0
19.3.1996	66.55	0.00%	0	0		+9.00%	0	0
18.3.1996	66.55	+10.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›