BOHEMIA VIDEO ART - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-0.20%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					250.00	+4.16%	50 000	200
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						-2.04%	0
17.12.1997						-3.92%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						+5.15%	0
2.12.1997					242.50	-4.90%	485	2
1.12.1997						+5.15%	0
28.11.1997					242.50	-4.90%	243	1
27.11.1997					255.00	0.00%	510	2
26.11.1997						0.00%	0
25.11.1997						+0.99%	0
24.11.1997					252.50	+3.06%	2 525	10
21.11.1997						0.00%	0
20.11.1997					245.00	0.00%	245	1
19.11.1997							0	0
18.11.1997					245.00	0.00%	1 225	5
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+1.23%	0
11.11.1997						+10.00%	0
10.11.1997					220.00	+0.45%	220	1
7.11.1997						+4.78%	0
6.11.1997					209.00	-5.00%	1 045	5
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					220.00	-1.95%	2 265	11
31.10.1997					210.00	-4.54%	420	2
30.10.1997						0.00%	0
29.10.1997						+3.28%	0
27.10.1997						+9.51%	0
24.10.1997					194.50	0.00%	195	1
23.10.1997					194.50	+2.36%	389	2
22.10.1997					190.00	0.00%	1 140	6
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997					190.00	+0.26%	570	3
15.10.1997					189.50	-9.33%	190	1
14.10.1997						+4.76%	0
13.10.1997						+5.00%	0
10.10.1997					190.00	-5.00%	570	3
9.10.1997						0.00%	0
8.10.1997						+6.66%	0
7.10.1997					200.00	+2.45%	1 313	7
6.10.1997						-9.85%	0
3.10.1997						-9.77%	0
2.10.1997						-10.00%	0
1.10.1997						0.00%	0
30.9.1997					250.00	0.00%	250	1
29.9.1997							0	0
26.9.1997					245.00	0.00%	1 225	5
25.9.1997					245.00	-2.00%	490	2
24.9.1997						0.00%	0
23.9.1997						+3.95%	0
22.9.1997					240.50	-6.05%	481	2
19.9.1997						-9.85%	0
18.9.1997					284.00	0.00%	1 988	7
17.9.1997						-5.17%	0
16.9.1997					299.50	-4.92%	300	1
15.9.1997					315.00	0.00%	315	1
12.9.1997					315.00	0.00%	315	1
11.9.1997						+5.17%	0
10.9.1997					299.50	-4.92%	300	1
9.9.1997							0	0
8.9.1997					299.50	-4.92%	1 797	6
5.9.1997						-10.00%	0
4.9.1997						0.00%	0
3.9.1997						+1.16%	0
2.9.1997					350.00	-1.15%	4 498	13
1.9.1997						0.00%	0
29.8.1997					350.00	+5.26%	2 100	6
28.8.1997					332.50	-5.00%	1 995	6
27.8.1997						+1.15%	0
26.8.1997					346.00	-8.94%	4 844	14
25.8.1997					380.00	+8.57%	8 740	23
22.8.1997					350.00	-1.32%	350	1
21.8.1997					347.50	-7.35%	1 774	5
20.8.1997					386.00	+8.91%	7 274	19
19.8.1997					368.00	+4.92%	703	2
18.8.1997						+9.83%	0
15.8.1997						+9.97%	0
14.8.1997					286.00	+6.66%	832	3
13.8.1997						+7.88%	0
12.8.1997					241.00		241	1
11.8.1997						+4.68%	0
8.8.1997						+4.34%	0
7.8.1997						+1.47%	0
6.8.1997						+3.49%	0
5.8.1997						+9.60%	0
4.8.1997					189.00	-4.40%	999	5
1.8.1997					209.00	-2.33%	209	1
31.7.1997					214.00	-4.88%	214	1
30.7.1997					225.00	-5.26%	10 125	45
29.7.1997					237.50	-5.00%	1 900	8
28.7.1997						0.00%	0
25.7.1997						+3.30%	0
24.7.1997						+10.00%	0
23.7.1997						+10.00%	0
22.7.1997						+9.89%	0
21.7.1997						+9.63%	0
18.7.1997						+9.93%	0
17.7.1997						+9.42%	0
16.7.1997						+9.52%	0
15.7.1997						+9.56%	0
14.7.1997						+9.52%	0
11.7.1997							0	0
10.7.1997						+9.09%	0
9.7.1997						+10.00%	0
8.7.1997						+9.58%	0
7.7.1997						+8.95%	0
4.7.1997						+9.83%	0
3.7.1997					61.00	-29.74%	122	2
2.7.1997						+63.83%	0
1.7.1997						0.00%	0
30.6.1997						+8.16%	0
27.6.1997					49.00	0.00%	98	2
26.6.1997						-9.25%	0
25.6.1997							0	0
24.6.1997						-9.23%	0
23.6.1997						-9.72%	0
20.6.1997						-8.86%	0
19.6.1997						-9.19%	0
18.6.1997						-3.33%	0
17.6.1997						-9.09%	0
16.6.1997						0.00%	0
13.6.1997					99.00	0.00%	297	3
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						+2.06%	0
5.6.1997					97.00	-2.02%	388	4
4.6.1997						0.00%	0
3.6.1997						-6.89%	0
2.6.1997						-3.33%	0
30.5.1997						+5.26%	0
29.5.1997					104.50	-4.12%	523	5
28.5.1997					109.00	-8.65%	109	1
27.5.1997						-1.38%	0
26.5.1997					121.00	-4.72%	121	1
23.5.1997						0.00%	0
22.5.1997					127.00	0.00%	508	4
21.5.1997						-5.21%	0
20.5.1997						-4.97%	0
19.5.1997						0.00%	0
16.5.1997						-4.72%	0
15.5.1997						-9.75%	0
14.5.1997						-9.89%	0
13.5.1997					182.00	0.00%	364	2
12.5.1997					182.00	+8.55%	182	1
9.5.1997					171.00	+4.13%	1 006	6
7.5.1997						+9.52%	0
6.5.1997						+9.70%	0
5.5.1997					134.00	-0.04%	268	2
2.5.1997						+7.45%	0
30.4.1997						+7.55%	0
29.4.1997					120.00	-3.33%	348	3
28.4.1997						-4.00%	0
25.4.1997						-0.79%	0
24.4.1997					130.00	-3.07%	1 260	10
23.4.1997						+8.33%	0
22.4.1997					120.00	-3.36%	720	6
21.4.1997					125.00	+8.45%	3 974	32
18.4.1997					120.00	-4.58%	1 374	12
17.4.1997						+7.78%	0
16.4.1997					109.50	-3.19%	334	3
15.4.1997					115.00	+9.48%	230	2
14.4.1997					104.00	-8.66%	3 782	36
11.4.1997					115.00	0.00%	690	6
10.4.1997					115.00	0.00%	1 955	17
9.4.1997					115.00	+9.85%	690	6
8.4.1997					105.00	+9.04%	2 513	24
7.4.1997					96.00	+1.05%	288	3
4.4.1997						-10.29%	0
3.4.1997					105.90	-3.72%	3 812	36
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	120.00	0.00%	0	0		0.00%	0
27.3.1997	120.00	0.00%	0	0		+61.76%	0
26.3.1997	120.00	0.00%	0	0		0.00%	0
25.3.1997	120.00	0.00%	0	0		+9.67%	0
24.3.1997	120.00	+4.49%	360	3		+8.77%	0
21.3.1997	114.84	+4.99%	0	0		+9.61%	0
20.3.1997	109.38	+4.99%	1 750	16		+8.33%	0
19.3.1997	104.18	+4.99%	0	0	48.00	+4.34%	96	2
18.3.1997	99.22	+4.99%	0	0		+7.82%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›