BOHEMIA VIDEO ART - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					325.50	0.00%	0	0
30.12.1998					325.50	0.00%	0	0
29.12.1998					325.50	0.00%	0	0
28.12.1998					325.50	0.00%	0	0
23.12.1998					325.50	+3.33%	0	0
22.12.1998					315.00	+2.43%	17 325	55
21.12.1998					307.50	-2.38%	0	0
18.12.1998					315.00	0.00%	0	0
17.12.1998					315.00	0.00%	0	0
16.12.1998					315.00	-1.56%	0	0
15.12.1998					320.00	+3.22%	44 600	140
14.12.1998					310.00	0.00%	0	0
11.12.1998					310.00	0.00%	620	2
10.12.1998					310.00	0.00%	0	0
9.12.1998					310.00	-1.58%	310	1
8.12.1998					315.00	0.00%	0	0
7.12.1998					315.00	0.00%	0	0
4.12.1998					315.00	+1.61%	0	0
3.12.1998					310.00	0.00%	620	2
2.12.1998					310.00	+9.15%	1 550	5
1.12.1998					284.00	+9.23%	2 840	10
30.11.1998					0.00	+9.70%	0	0
27.11.1998					0.00	+9.72%	0	0
26.11.1998					216.00	+9.64%	216	1
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	+1.02%	0	0
16.11.1998					195.00	-1.01%	195	1
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	-1.50%	0	0
10.11.1998					0.00	-3.84%	0	0
9.11.1998					0.00	-9.95%	0	0
6.11.1998					0.00	-9.76%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	-9.85%	0	0
3.11.1998					0.00	-3.72%	0	0
2.11.1998					295.00	+3.14%	295	1
30.10.1998					0.00	-4.66%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+1.69%	0	0
26.10.1998					295.00	-0.84%	2 950	10
23.10.1998					0.00	-0.83%	0	0
22.10.1998					0.00	+0.67%	0	0
21.10.1998					298.00	0.00%	2 384	8
20.10.1998					298.00	0.00%	4 470	15
19.10.1998					298.00	-0.33%	1 490	5
16.10.1998					0.00	+0.11%	0	0
15.10.1998					0.00	+0.22%	0	0
14.10.1998					0.00	-6.87%	0	0
13.10.1998					320.00	+5.31%	32 000	100
12.10.1998					304.00	+8.51%	45 576	150
9.10.1998					280.00	-7.59%	1 400	5
8.10.1998					300.00	+3.41%	56 965	188
7.10.1998					290.00	+5.24%	7 325	25
6.10.1998					270.50	-3.99%	3 341	12
5.10.1998					0.00	-4.91%	0	0
2.10.1998					0.00	+3.38%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+4.42%	0	0
25.9.1998					282.50	-0.87%	283	1
24.9.1998					285.00	-4.68%	4 560	16
23.9.1998					299.00	+1.87%	5 980	20
22.9.1998					0.00	-1.61%	0	0
21.9.1998					0.00	+2.16%	0	0
18.9.1998					292.00	-2.17%	2 920	10
17.9.1998					0.00	-5.23%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+1.66%	0	0
14.9.1998					0.00	-1.64%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+1.61%	0	0
9.9.1998					310.00	-0.11%	1 860	6
8.9.1998					0.00	+1.25%	0	0
7.9.1998					310.00	+8.12%	7 970	26
4.9.1998					0.00	+5.98%	0	0
3.9.1998					0.00	+4.90%	0	0
2.9.1998					255.00	+8.51%	1 275	5
1.9.1998					235.00	+2.17%	470	2
31.8.1998					0.00	0.00%	0	0
28.8.1998					230.00	0.00%	690	3
27.8.1998					0.00	-7.63%	0	0
26.8.1998					249.00	+9.69%	2 490	10
25.8.1998					0.00	+9.66%	0	0
24.8.1998					207.00	+9.87%	414	2
21.8.1998					207.00	-3.38%	942	5
20.8.1998					195.00	0.00%	585	3
19.8.1998					195.00	0.00%	1 170	6
18.8.1998					195.00	0.00%	195	1
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-2.50%	0	0
12.8.1998					200.00	+3.45%	4 000	20
11.8.1998					0.00	+4.50%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+0.91%	0	0
5.8.1998					0.00	+1.85%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+5.26%	0	0
30.7.1998					0.00	-5.00%	0	0
29.7.1998					0.00	+10.18%	0	0
28.7.1998					0.00	+26.10%	0	0
27.7.1998					0.00	+2.80%	0	0
24.7.1998					126.00	+3.83%	1 260	10
23.7.1998					120.00	-2.13%	1 214	10
22.7.1998					0.00	+0.81%	0	0
21.7.1998					123.00	-9.99%	123	1
20.7.1998					0.00	-6.39%	0	0
17.7.1998					146.00	-9.87%	438	3
16.7.1998					0.00	-10.00%	0	0
15.7.1998					0.00	-10.00%	0	0
14.7.1998					0.00	-9.90%	0	0
13.7.1998					0.00	-9.75%	0	0
10.7.1998					0.00	-7.51%	0	0
9.7.1998					0.00	-5.00%	0	0
8.7.1998					280.00	0.00%	1 400	5
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					280.00	0.00%	840	3
23.6.1998					280.00	0.00%	560	2
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+8.94%	0	0
18.6.1998					0.00	+9.82%	0	0
17.6.1998					234.00	0.00%	2 340	10
16.6.1998					0.00	+9.73%	0	0
15.6.1998					0.00	+4.79%	0	0
12.6.1998					0.00	-4.90%	0	0
11.6.1998					0.00	-9.89%	0	0
10.6.1998					0.00	-5.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+9.17%	0	0
4.6.1998					0.00	+9.83%	0	0
3.6.1998					0.00	+4.77%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	-4.78%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					209.00	-9.91%	2 090	10
21.5.1998					0.00	0.00%	0	0
20.5.1998					232.00	-9.72%	2 320	10
19.5.1998					0.00	-9.82%	0	0
18.5.1998					0.00	-5.00%	0	0
15.5.1998					300.00	+5.63%	1 500	5
14.5.1998					0.00	-5.17%	0	0
13.5.1998					0.00	-4.92%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					315.00	0.00%	945	3
6.5.1998					315.00	+9.75%	7 245	23
5.5.1998					0.00	+2.50%	0	0
4.5.1998					0.00	+1.81%	0	0
30.4.1998					275.00	+4.69%	275	1
29.4.1998					0.00	-4.66%	0	0
28.4.1998					0.00	-5.00%	0	0
27.4.1998					290.00	+7.40%	1 450	5
24.4.1998					270.00	-10.00%	1 080	4
23.4.1998					300.00	-0.24%	3 900	13
22.4.1998					300.00	+0.08%	1 203	4
21.4.1998					301.00	+0.16%	3 005	10
20.4.1998					300.00	+8.69%	300	1
17.4.1998					0.00	+9.85%	0	0
16.4.1998					257.00	+7.37%	503	2
15.4.1998					0.00	+9.85%	0	0
14.4.1998					0.00	+9.91%	0	0
10.4.1998					0.00	+4.75%	0	0
9.4.1998					0.00	+9.79%	0	0
8.4.1998					0.00	+8.70%	0	0
7.4.1998					155.00	-1.89%	155	1
6.4.1998					0.00	+9.72%	0	0
3.4.1998					0.00	+9.92%	0	0
2.4.1998					0.00	+9.62%	0	0
1.4.1998					118.00	+1.27%	1 195	10
31.3.1998					0.00	+9.25%	0	0
30.3.1998					0.00	+9.09%	0	0
27.3.1998					99.00	0.00%	495	5
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					99.00	-2.94%	198	2
23.3.1998					102.00	+3.03%	408	4
20.3.1998					0.00	+8.79%	0	0
19.3.1998					0.00	+9.63%	0	0
18.3.1998					83.00	-9.78%	498	6
‹‹ First 60 ‹‹ First 20 Next 200 ›