BOHEMIA VIDEO ART - monthly total volumes, min and max prices
Short and summary info about BOHEMIA VIDEO ART
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 120.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 12.09.1996 | 28.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 166 400.00 |
RMS - RM-System | ||
---|---|---|
Last price | 23.08.2001 | 27.70 |
First price | 10.01.1995 | 400.00 |
Historic min | 31.10.1996 | 25.10 |
Historic max | 24.02.1999 | 400.00 |
Total volume | 748 607.50 |
BOHEMIA VIDEO ART - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200108 | - | - | - | 28.00 | 28.00 | 0 | graf |
200107 | - | - | - | 28.00 | 31.00 | 0 | graf |
200106 | - | - | - | 31.00 | 31.00 | 0 | graf |
200105 | - | - | - | 31.00 | 31.00 | 0 | graf |
200104 | - | - | - | 31.00 | 31.00 | 9 920 | graf |
200103 | - | - | - | 31.00 | 31.00 | 0 | graf |
200102 | - | - | - | 31.00 | 31.00 | 0 | graf |
200101 | - | - | - | 31.00 | 31.00 | 0 | graf |
200012 | - | - | - | 30.00 | 32.00 | 0 | graf |
200011 | - | - | - | 32.00 | 32.00 | 0 | graf |
200010 | - | - | - | 32.00 | 32.00 | 0 | graf |
200009 | - | - | - | 32.00 | 32.00 | 0 | graf |
200008 | - | - | - | 32.00 | 35.00 | 0 | graf |
200007 | - | - | - | 35.00 | 35.00 | 0 | graf |
200006 | - | - | - | 35.00 | 35.00 | 0 | graf |
200005 | - | - | - | 35.00 | 58.00 | 0 | graf |
200004 | - | - | - | 53.00 | 66.00 | 557 | graf |
200003 | - | - | - | 73.00 | 214.00 | 0 | graf |
200002 | - | - | - | 225.00 | 250.00 | 0 | graf |
200001 | - | - | - | 250.00 | 250.00 | 0 | graf |
199912 | - | - | - | 250.00 | 250.00 | 0 | graf |
199911 | - | - | - | 250.00 | 330.00 | 0 | graf |
199910 | - | - | - | 330.00 | 338.00 | 0 | graf |
199909 | - | - | - | 338.00 | 385.00 | 735 | graf |
199908 | - | - | - | 350.00 | 360.00 | 360 | graf |
199907 | - | - | - | 250.00 | 360.00 | 7 893 | graf |
199906 | - | - | - | 295.00 | 347.00 | 2 724 | graf |
199905 | - | - | - | 284.00 | 350.00 | 1 590 | graf |
199904 | - | - | - | 350.00 | 398.00 | 11 170 | graf |
199903 | - | - | - | 311.00 | 385.00 | 9 339 | graf |
199902 | - | - | - | 345.00 | 400.00 | 13 940 | graf |
199901 | - | - | - | 313.00 | 375.00 | 226 371 | graf |
199812 | - | - | - | 284.00 | 326.00 | 67 865 | graf |
199811 | - | - | - | 195.00 | 295.00 | 706 | graf |
199810 | - | - | - | 271.00 | 320.00 | 157 901 | graf |
199809 | - | - | - | 235.00 | 315.00 | 25 318 | graf |
199808 | - | - | - | 180.00 | 249.00 | 10 486 | graf |
199807 | - | - | - | 120.00 | 280.00 | 4 434 | graf |
199806 | - | - | - | 199.00 | 280.00 | 3 740 | graf |
199805 | - | - | - | 199.00 | 315.00 | 14 100 | graf |
199804 | - | - | - | 118.00 | 301.00 | 13 066 | graf |
199803 | - | - | - | 83.00 | 257.00 | 1 599 | graf |
199802 | - | - | - | 270.00 | 300.00 | 4 294 | graf |
199801 | - | - | - | 249.00 | 275.00 | 3 088 | graf |
199712 | - | - | - | 240.00 | 255.00 | 50 485 | graf |
199711 | - | - | - | 209.00 | 255.00 | 8 278 | graf |
199710 | - | - | - | 183.00 | 250.00 | 4 786 | graf |
199709 | - | - | - | 241.00 | 350.00 | 11 958 | graf |
199708 | - | - | - | 189.00 | 386.00 | 30 060 | graf |
199707 | - | - | - | 53.00 | 250.00 | 12 361 | graf |
199706 | - | - | - | 49.00 | 106.00 | 783 | graf |
199705 | - | - | - | 105.00 | 182.00 | 3 080 | graf |
199704 | - | - | - | 95.00 | 130.00 | 21 970 | graf |
199703 | 67.00 | 120.00 | 5 208 | 29.00 | 110.00 | 242 | graf |
199702 | 47.00 | 64.00 | 4 681 | 27.00 | 31.00 | 1 111 | graf |
199701 | 45.00 | 45.00 | 0 | 26.00 | 27.00 | 80 | graf |
199612 | 45.00 | 48.00 | 186 | 27.00 | 31.00 | 255 | graf |
199611 | 48.00 | 50.00 | 528 | 25.00 | 33.00 | 714 | graf |
199610 | 39.00 | 50.00 | 437 | 25.00 | 34.00 | 302 | graf |
199609 | 28.00 | 41.00 | 788 | 27.00 | 40.00 | 350 | graf |
199608 | 35.00 | 73.00 | 0 | 40.00 | 60.00 | 110 | graf |
199607 | 73.00 | 90.00 | 2 740 | 48.00 | 61.00 | 1 922 | graf |
199606 | 80.00 | 90.00 | 2 430 | 52.00 | 61.00 | 1 376 | graf |
199605 | 79.00 | 80.00 | 2 480 | 52.00 | 63.00 | 447 | graf |
199604 | 72.00 | 80.00 | 5 580 | 44.00 | 105.00 | 1 244 | graf |
199603 | 50.00 | 78.00 | 2 527 | 44.00 | 96.00 | 374 | graf |
199602 | 33.00 | 51.00 | 344 | 45.00 | 47.00 | 726 | graf |
199601 | 41.00 | 50.00 | 2 635 | 41.00 | 47.00 | 1 198 | graf |
199512 | 39.00 | 45.00 | 984 | 45.00 | 45.00 | 0 | graf |
199511 | 37.00 | 62.00 | 1 118 | 50.00 | 76.00 | 0 | graf |
199510 | 50.00 | 62.00 | 554 | 75.00 | 105.00 | 310 | graf |
199509 | 47.00 | 58.00 | 200 | 79.00 | 105.00 | 1 670 | graf |
199508 | 37.00 | 54.00 | 967 | 72.00 | 130.00 | 0 | graf |
199507 | 43.00 | 50.00 | 87 | 124.00 | 130.00 | 0 | graf |
199506 | 50.00 | 70.00 | 631 | 124.00 | 124.00 | 0 | graf |
199505 | 51.00 | 68.00 | 108 | 137.00 | 151.00 | 0 | graf |
199504 | 63.00 | 95.00 | 875 | 151.00 | 151.00 | 0 | graf |
199503 | 100.00 | 179.00 | 1 067 | 151.00 | 151.00 | 0 | graf |
199502 | 189.00 | 230.00 | 6 373 | 150.00 | 165.00 | 480 | graf |
199501 | 228.00 | 241.00 | 3 438 | 153.00 | 400.00 | 744 | graf |
199412 | 218.00 | 280.00 | 560 | - | - | - | graf |
199411 | 215.00 | 353.00 | 7 552 | - | - | - | graf |
199410 | 280.00 | 390.00 | 2 625 | - | - | - | graf |
199409 | 354.00 | 455.00 | 5 738 | - | - | - | graf |
199408 | 385.00 | 479.00 | 7 531 | - | - | - | graf |
199407 | 484.00 | 675.00 | 10 878 | - | - | - | graf |
199406 | 521.00 | 757.00 | 7 206 | - | - | - | graf |
199405 | 474.00 | 798.00 | 20 818 | - | - | - | graf |
199404 | 540.00 | 778.00 | 7 500 | - | - | - | graf |
199403 | 544.00 | 864.00 | 8 434 | - | - | - | graf |
199402 | 604.00 | 927.00 | 10 042 | - | - | - | graf |
199401 | 778.00 | 1 030.00 | 5 150 | - | - | - | graf |
199312 | 864.00 | 1 080.00 | 4 320 | - | - | - | graf |
199311 | 900.00 | 1 800.00 | 1 080 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | 3 600.00 | 4 000.00 | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |