BOHUŠOV. MLÉKÁRNA - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199659.000.00%00-9.09%0
30.12.199659.00-5.94%35460.00%0
27.12.199662.730.00%000.00%0
23.12.199662.73-9.98%000.00%0
20.12.199669.690.00%000.00%0
19.12.199669.69+9.99%000.00%0
18.12.199663.360.00%000.00%0
17.12.199663.360.00%000.00%0
16.12.199663.36+10.00%000.00%0
13.12.199657.600.00%000.00%0
12.12.199657.60-9.98%1 843320.00%0
11.12.199663.990.00%000.00%0
10.12.199663.990.00%00-9.58%0
9.12.199663.99-10.00%000.00%0
6.12.199671.100.00%000.00%0
5.12.199671.100.00%00+5.03%0
4.12.199671.100.00%0069.50-3.47%2784
3.12.199671.100.00%00+9.09%0
2.12.199671.100.00%00+10.00%0
29.11.199671.100.00%0060.00-0.01%84014
28.11.199671.10+0.14%99514+7.16%0
27.11.199671.000.00%00+9.80%0
26.11.199671.000.00%00+8.51%0
25.11.199671.000.00%9941447.000.00%471
22.11.199671.000.00%0047.000.00%47010
21.11.199671.000.00%1 13616+8.41%0
20.11.199671.000.00%00+5.47%0
19.11.199671.000.00%0041.10-6.73%49312
18.11.199671.000.00%85212-5.63%0
15.11.199671.000.00%00+1.08%0
14.11.199671.000.00%9941446.20-9.14%46210
13.11.199671.000.00%00-1.35%0
12.11.199671.000.00%00+1.13%0
11.11.199671.000.00%00+0.33%0
8.11.199671.000.00%00-1.14%0
7.11.199671.000.00%1 42020-2.57%0
6.11.199671.000.00%00-2.92%0
5.11.199671.000.00%00+0.62%0
4.11.199671.000.00%9941454.00-0.36%2164
1.11.199671.000.00%0054.20-7.19%3256
31.10.199671.00-9.09%1 420200.00-2.34%00
30.10.199678.100.00%000.00-4.16%00
29.10.199678.100.00%000.00+1.79%00
25.10.199678.100.00%000.00-0.92%00
24.10.199678.10+10.00%7811060.00-4.81%2484
23.10.199671.000.00%000.00+3.17%00
22.10.199671.000.00%0063.00+9.37%75612
21.10.199671.00+1.12%923130.00-4.15%00
18.10.199670.210.00%0060.10-9.39%3616
17.10.199670.21-9.99%00-6.57%00
16.10.199678.010.00%000.00%00
15.10.199678.010.00%000.00%00
14.10.199678.010.00%00-2.73%00
11.10.199678.010.00%00-7.36%00
10.10.199678.01-9.99%4 29155-4.60%00
9.10.199686.670.00%00-0.01%00
8.10.199686.670.00%0082.00-8.71%4 13150
7.10.199686.67-10.00%0090.50-4.73%2723
4.10.199696.300.00%000.00%00
3.10.199696.30-10.00%000.00%00
2.10.1996107.000.00%000.00%00
1.10.1996107.000.00%00+5.55%00
30.9.1996107.000.00%0090.00-3.22%1 80020
27.9.1996107.000.00%0093.00-9.26%1 86020
26.9.1996107.000.00%2142102.50-5.52%8208
25.9.1996107.000.00%000.00%00
24.9.1996107.000.00%00+2.84%00
23.9.1996107.00-6.95%1 49814105.50-8.22%1 05510
20.9.1996115.000.00%00115.00+10.00%73 120636
19.9.1996115.000.00%00107.00+7.00%3 24931
18.9.1996115.000.00%0097.50-7.00%1 75518
17.9.1996115.000.00%00-5.00%00
16.9.1996115.00-8.00%3 68032-10.00%00
13.9.1996125.000.00%00122.00+8.00%4884
12.9.1996125.00+4.16%1 75014+6.00%00
11.9.1996120.000.00%00+9.00%00
10.9.1996120.000.00%0097.10-5.00%7778
9.9.1996120.000.00%000.00%00
6.9.1996120.000.00%00+7.00%00
5.9.1996120.000.00%360395.40-5.00%95410
4.9.1996120.000.00%00100.00-1.00%3003
3.9.1996120.000.00%00+6.00%00
2.9.1996120.00+8.21%1 9201695.00-4.00%1902
30.8.1996110.890.00%00-9.00%00
29.8.1996110.89-9.99%00-10.00%00
28.8.1996123.210.00%000.00%00
27.8.1996123.210.00%00-9.00%00
26.8.1996123.21-9.99%6 90056133.50+6.00%1341
23.8.1996136.890.00%00+3.00%00
22.8.1996136.89-10.00%00-3.00%00
21.8.1996152.100.00%00-4.00%00
20.8.1996152.100.00%000.00%00
19.8.1996152.10-10.00%00-1.00%00
16.8.1996169.000.00%00133.00-4.00%1 59612
15.8.1996169.000.00%3 38020139.00-5.00%2782
14.8.1996169.000.00%00+3.00%00
13.8.1996169.000.00%00+6.00%00
12.8.1996169.00+9.89%6 76040+4.00%00
9.8.1996153.790.00%00+6.00%00
8.8.1996153.79+9.99%7 53649+10.00%00
7.8.1996139.810.00%00-6.00%00
6.8.1996139.810.00%000.00%00
5.8.1996139.81-9.99%8 94864117.000.00%9368
2.8.1996155.340.00%00-10.00%00
1.8.1996155.34-10.00%000.00%00
31.7.1996172.600.00%00130.00-8.00%1 30010
30.7.1996172.600.00%00143.00-2.00%2 83020
29.7.1996172.60+9.99%00+20.00%00
26.7.1996156.910.00%00121.000.00%9688
25.7.1996156.91+9.99%15 691100+2.00%00
24.7.1996142.650.00%00121.00+9.00%1 55313
23.7.1996142.650.00%00110.00+10.00%1 10010
22.7.1996142.65+9.99%00100.00-3.00%4004
19.7.1996129.690.00%00103.00+4.00%8248
18.7.1996129.69+10.00%00102.30-2.00%5976
17.7.1996117.900.00%00101.000.00%8088
16.7.1996117.900.00%00100.50+1.00%2 01020
15.7.1996117.90-10.00%00100.00+4.00%1 00010
12.7.1996131.000.00%0096.000.00%961
11.7.1996131.00-3.67%4 7163696.00-9.00%96010
10.7.1996136.000.00%00106.00-9.00%2 12020
9.7.1996136.000.00%00-10.00%00
8.7.1996136.000.00%00+3.00%00
5.7.1996
4.7.1996136.00-9.93%1 36010+2.00%00
3.7.1996151.000.00%00-2.00%00
2.7.1996151.000.00%00+10.00%00
1.7.1996151.00+5.59%6 79545114.60-5.00%1 14610
28.6.1996143.000.00%00120.10-10.00%1 20110
27.6.1996143.00+10.00%00124.00-3.00%4 11731
26.6.1996130.000.00%00137.00+10.00%5 06937
25.6.1996130.000.00%00-9.00%00
24.6.1996130.00-6.87%7806-10.00%00
21.6.1996139.590.00%00-10.00%00
20.6.1996139.59-10.00%000.00%00
19.6.1996155.100.00%000.00%00
18.6.1996155.100.00%000.00%00
17.6.1996155.10+10.00%000.00%00
14.6.1996141.000.00%000.00%00
13.6.1996141.00-7.46%9 306660.00%00
12.6.1996152.370.00%000.00%00
11.6.1996152.370.00%000.00%00
10.6.1996152.37-9.99%000.00%00
7.6.1996169.290.00%00170.000.00%5 44032
6.6.1996169.29-10.00%2 70916+19.00%00
5.6.1996188.100.00%00-3.00%00
4.6.1996188.100.00%00-4.00%00
3.6.1996188.10+10.00%2 63314153.20+2.00%1 3799
31.5.1996171.000.00%00150.60-9.00%1 2058
30.5.1996171.00+0.58%5 472320.00%00
29.5.1996170.000.00%00+3.00%00
28.5.1996170.000.00%00+5.00%00
27.5.1996170.000.00%00152.00-5.00%3042
24.5.1996170.000.00%00160.00+4.00%8005
23.5.1996170.000.00%00153.70-10.00%1 84412
22.5.1996170.000.00%00170.000.00%5103
21.5.1996170.000.00%00170.00-7.00%1 1907
20.5.1996170.000.00%7 48044-3.00%00
17.5.1996170.000.00%00190.00+1.00%4 54124
16.5.1996170.000.00%3 06018187.50-8.00%1 1256
15.5.1996170.000.00%00204.50-2.00%6143
14.5.1996170.000.00%00209.000.00%4182
13.5.1996170.00-7.85%5103+10.00%00
10.5.1996184.500.00%00190.000.00%7604
9.5.1996184.50-10.00%10 33256190.000.00%2 66014
7.5.1996205.000.00%00190.00+9.00%7604
6.5.1996205.00+9.62%5 94529174.00+7.00%3482
3.5.1996187.000.00%00162.10-5.00%6484
2.5.1996187.00+10.00%00170.000.00%1701
30.4.1996170.000.00%00170.00+5.00%1 5309
29.4.1996170.00-1.73%2 72016161.50-5.00%6464
26.4.1996173.000.00%00+5.00%00
25.4.1996173.00+1.76%2 94117161.50-5.00%1 61510
24.4.1996170.000.00%00170.000.00%6 29037
23.4.1996170.000.00%00+14.00%00
22.4.1996170.000.00%2 89017149.70-9.00%1 49710
19.4.1996170.000.00%00+4.00%00
18.4.1996170.00+2.40%8 16048158.000.00%6324
17.4.1996166.000.00%00-10.00%00
16.4.1996166.000.00%000.00%00
15.4.1996166.00-8.79%11 620700.00%00
12.4.1996182.000.00%00-2.00%00
11.4.1996182.00-8.58%11 10261185.00-4.00%7 10440
10.4.1996199.100.00%00+6.00%00
9.4.1996199.100.00%00182.20+2.00%2 44214
5.4.1996199.100.00%00-4.00%00
4.4.1996199.10+10.00%4 57923182.000.00%1 95711
3.4.1996181.000.00%00-2.00%00
2.4.1996181.000.00%000.00%00
1.4.1996181.00-7.17%7244182.400.00%7304
29.3.1996195.000.00%00182.10+1.00%1 82110
28.3.1996195.000.00%10 530540.00%00
27.3.1996195.000.00%000.00%00
26.3.1996195.000.00%000.00%00
25.3.1996195.000.00%8 580440.00%00
22.3.1996195.000.00%00+5.00%00
21.3.1996195.000.00%14 62575171.70-3.00%6874
20.3.1996195.000.00%00+5.00%00
19.3.1996195.000.00%00168.300.00%6734
18.3.1996195.000.00%133 965687168.200.00%1 5149
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec