BOHUŠOV. MLÉKÁRNA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995185.000.00%000.00%00
14.12.1995185.00-3.14%1 4808-1.00%00
13.12.1995191.000.00%00+6.00%00
12.12.1995191.000.00%00152.00-5.00%6084
11.12.1995191.000.00%000.00%00
8.12.1995191.000.00%00-4.00%00
7.12.1995191.00-7.72%2 67414+5.00%00
6.12.1995207.000.00%00-6.00%00
5.12.1995207.000.00%00170.00+6.00%6804
4.12.1995207.00-8.00%2 48412161.00+10.00%3222
1.12.1995225.000.00%00+9.00%00
30.11.1995225.000.00%3 150140.00%00
29.11.1995225.000.00%00134.000.00%1 60812
28.11.1995225.000.00%00-9.00%00
27.11.1995225.000.00%00146.50-5.00%8796
24.11.1995225.000.00%00-1.00%00
23.11.1995225.00-1.31%16 20072-2.00%00
22.11.1995228.000.00%00+9.00%00
21.11.1995228.000.00%00144.500.00%2892
20.11.1995228.00+1.33%6 84030144.50-4.00%1 73412
17.11.1995225.000.00%00151.00-8.00%1 2088
16.11.1995225.000.00%4 95022164.50-5.00%6584
15.11.1995225.000.00%00+3.00%00
14.11.1995225.000.00%00168.00-7.00%1 3448
13.11.1995225.00-0.44%5 62525-4.00%00
10.11.1995226.000.00%000.00%00
9.11.1995226.00+0.44%5 19823188.00+4.00%1 5048
8.11.1995225.000.00%00181.50-9.00%7264
7.11.1995225.000.00%00+5.00%00
6.11.1995225.000.00%1 3506191.00+6.00%1 91010
3.11.1995225.000.00%00180.50-9.00%7224
2.11.1995225.000.00%8 10036198.00-10.00%7924
1.11.1995225.000.00%000.00%00
31.10.1995225.000.00%00219.00-10.00%2 19010
30.10.1995225.00-10.00%00-10.00%00
27.10.1995250.000.00%00-5.00%00
26.10.1995250.000.00%2 500100.00%00
25.10.1995250.000.00%00285.00-5.00%1 1404
24.10.1995250.000.00%00
23.10.1995250.00-6.36%5002
20.10.1995267.000.00%00300.000.00%1 8006
19.10.1995267.00-9.79%00+17.00%00
18.10.1995296.000.00%00+4.00%00
17.10.1995296.000.00%00+3.00%00
16.10.1995296.000.00%000.00%00
13.10.1995296.00-4.82%22 20075240.50-6.00%2 40510
12.10.1995311.00-4.89%00256.00-7.00%1 0244
11.10.1995327.000.00%3 27010275.50-8.00%2 75510
10.10.1995327.00+4.80%1 9626300.000.00%1 8006
9.10.1995312.000.00%000.00%00
6.10.1995312.000.00%15 60050+2.00%00
5.10.1995312.000.00%00300.00-2.00%2 6409
4.10.1995312.000.00%000.00%00
3.10.1995312.000.00%00300.00+2.00%9003
2.10.1995312.00+4.69%00+10.00%00
29.9.1995298.00+4.92%00+10.00%00
28.9.1995284.00+4.79%00+10.00%00
27.9.1995271.00+4.63%6 50424+10.00%00
26.9.1995259.00+4.85%00+10.00%00
25.9.1995247.00+4.66%4 94020184.00+10.00%5523
22.9.1995236.00+4.88%10 85646168.00-9.00%3 36020
21.9.1995225.00+4.65%2 47511
20.9.1995215.000.00%00
19.9.1995215.00+1.89%4 94523184.00+8.00%2 02411
18.9.1995211.00+4.97%00-7.00%00
15.9.1995201.00+4.74%3 41717183.00-4.00%3 11117
14.9.1995191.90-5.00%00190.00-5.00%1 90010
13.9.1995202.00-4.71%000.00%00
12.9.1995212.00-4.93%000.00%00
11.9.1995223.000.00%000.00%00
8.9.1995223.00+4.69%000.00%00
7.9.1995213.00+4.92%000.00%00
6.9.1995203.00+4.90%000.00%00
5.9.1995193.51+4.99%00+7.00%00
4.9.1995184.30+4.99%00186.50-3.00%1 86510
1.9.1995175.53-4.99%00+10.00%00
31.8.1995184.76-4.99%000.00%00
30.8.1995194.480.00%000.00%00
29.8.1995194.480.00%000.00%00
28.8.1995194.480.00%000.00%00
25.8.1995194.480.00%00+5.00%00
24.8.1995194.480.00%00166.00-7.00%6644
23.8.1995194.48+4.99%00+10.00%00
22.8.1995185.22+5.00%7414163.00+9.00%3262
21.8.1995176.40+5.00%00-1.00%00
18.8.1995168.00+5.00%000.00%00
17.8.1995160.00-4.19%4803-4.00%00
16.8.1995167.00-4.76%6684-2.00%00
15.8.1995175.35-4.99%000.00%00
14.8.1995184.570.00%00160.00-7.00%4 80030
11.8.1995184.57+4.99%000.00%00
10.8.1995175.79+4.99%35220.00%00
9.8.1995167.42-4.99%000.00%00
8.8.1995176.23-4.99%70540.00%00
7.8.1995185.500.00%000.00%00
4.8.1995185.500.00%000.00%00
3.8.1995185.500.00%000.00%00
2.8.1995185.500.00%000.00%00
1.8.1995185.500.00%000.00%00
31.7.1995185.50+0.02%3 33918171.50-9.00%1 71510
28.7.1995185.46+4.99%3 33818-10.00%00
27.7.1995176.63-4.99%000.00%00
26.7.1995185.92-4.99%00-3.00%00
25.7.1995195.70-5.00%00-2.00%00
24.7.1995206.00-4.62%00-9.00%00
21.7.1995216.000.00%00-10.00%00
20.7.1995216.000.00%00-10.00%00
19.7.1995216.000.00%000.00%00
18.7.1995216.000.00%000.00%00
17.7.1995216.000.00%00-6.00%00
14.7.1995216.000.00%00+7.00%00
13.7.1995216.000.00%000.00%00
12.7.1995216.000.00%000.00%00
11.7.1995216.00-4.84%000.00%00
10.7.1995227.000.00%000.00%00
7.7.19950.00%00
4.7.1995227.00-4.62%000.00%00
3.7.1995238.00-4.80%71430.00%00
30.6.1995250.00+0.40%1 2505-6.00%00
29.6.1995249.00+4.62%49820.00%00
28.6.1995238.00-4.80%1 66670.00%00
27.6.1995250.000.00%000.00%00
26.6.1995250.00-4.94%6 250250.00%00
23.6.1995263.00-4.71%000.00%00
22.6.1995276.00-4.82%2 76010-8.00%00
21.6.1995290.000.00%00-10.00%00
20.6.1995290.000.00%00-10.00%00
19.6.1995290.000.00%00-5.00%00
16.6.1995290.00-3.97%2 32080.00%00
15.6.1995302.00-4.73%1 51050.00%00
14.6.1995317.00+4.96%000.00%00
13.6.1995302.00+4.86%3 020100.00%00
12.6.1995288.000.00%000.00%00
9.6.1995288.000.00%000.00%00
8.6.1995288.00-4.95%8 064280.00%00
7.6.1995303.00-4.71%000.00%00
6.6.1995318.00-4.79%000.00%00
5.6.1995334.00-4.84%000.00%00
2.6.1995351.00-4.87%000.00%00
1.6.1995369.00-4.89%14 760400.00%00
31.5.1995388.00-490.00%000.00%00
30.5.1995408.00-489.00%000.00%00
29.5.1995429.00-487.00%000.00%00
26.5.1995451.00-485.00%000.00%00
25.5.1995474.00-481.00%000.00%00
24.5.1995498.00-496.00%000.00%00
23.5.1995524.00-490.00%000.00%00
22.5.1995551.00-483.00%000.00%00
19.5.1995579.00-492.00%000.00%00
18.5.1995609.00-499.00%000.00%00
17.5.1995641.00-489.00%5 1288+2.00%00
16.5.1995674.00+498.00%10 78416+8.00%00
15.5.1995642.00+490.00%29 53246410.00-3.00%3 2808
12.5.1995612.00+497.00%00+5.00%00
11.5.1995583.00+485.00%6 99612+6.00%00
10.5.1995556.00+490.00%00+7.00%00
9.5.1995530.00+495.00%000.00%00
5.5.1995505.00+498.00%11 11022-1.00%00
4.5.1995481.00+479.00%00-5.00%00
3.5.1995459.00+479.00%000.00%00
2.5.1995438.00+478.00%6 132140.00%00
28.4.1995418.00+476.00%6 688160.00%00
27.4.1995399.00+500.00%17 15743380.000.00%1 5204
26.4.1995380.00-500.00%000.00%00
25.4.1995400.000.00%3 2008+9.00%00
24.4.1995400.00-498.00%00350.00+6.00%2 8008
21.4.1995421.000.00%2 5266+13.00%00
20.4.1995421.00-496.00%12 63030291.00-9.00%2 91010
19.4.1995443.00-493.00%00-10.00%00
18.4.1995466.00-489.00%00-10.00%00
14.4.199500-1.00%00
13.4.1995490.00-485.00%24 01049-10.00%00
12.4.1995515.00-498.00%00-10.00%00
11.4.1995542.00-491.00%00-10.00%00
10.4.1995570.00-484.00%00-10.00%00
7.4.1995599.00-492.00%00-10.00%00
6.4.1995630.00-497.00%00-10.00%00
5.4.1995663.00-487.00%000.00%00
4.4.1995697.00-491.00%13 940200.00%00
3.4.1995733.00-492.00%000.00%00
31.3.1995771.00-493.00%00747.00+2.00%10 45814
30.3.1995811.00-492.00%00733.00-8.00%2 9324
29.3.1995853.00-490.00%00-4.00%00
28.3.1995897.00-497.00%00829.00+4.00%16 58020
27.3.1995944.00-493.00%00
24.3.1995993.00-497.00%00
23.3.19951 045.000.00%101 36597
22.3.19951 045.00-456.00%00
21.3.19951 095.00-478.00%00
20.3.19951 150.00-495.00%00
17.3.19951 210.00-472.00%00
16.3.19951 270.00-486.00%00
15.3.19951 335.00-498.00%00
14.3.19951 405.00-474.00%00
13.3.19951 475.00-483.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec