BONECO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - BONECO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+5.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995431.000.00%000.00%00
14.12.1995431.00+9.94%6 465150.00%00
13.12.1995392.000.00%00-5.00%00
12.12.1995392.000.00%00+5.00%00
11.12.1995392.00+9.80%000.00%00
8.12.1995357.000.00%000.00%00
7.12.1995357.00+9.84%12 852360.00%00
6.12.1995325.000.00%000.00%00
5.12.1995325.000.00%000.00%00
4.12.1995325.000.00%000.00%00
1.12.1995325.000.00%00-5.00%00
30.11.1995325.000.00%9 75030234.50+5.00%3 51815
29.11.1995325.000.00%000.00%00
28.11.1995325.000.00%00-9.00%00
27.11.1995325.00+0.93%1 6255244.00+2.00%1 4646
24.11.1995322.000.00%00-2.00%00
23.11.1995322.000.00%00-10.00%00
22.11.1995322.000.00%00+4.00%00
21.11.1995322.000.00%00+5.00%00
20.11.1995322.000.00%00247.50-5.00%1 4856
17.11.1995322.000.00%00259.50-5.00%1 5576
16.11.1995322.00+0.62%4 830150.00%00
15.11.1995320.000.00%00-5.00%00
14.11.1995320.000.00%00+5.00%00
13.11.1995320.000.00%00+7.00%00
10.11.1995320.000.00%00255.50-4.00%1 5336
9.11.1995320.000.00%4 80015+1.00%00
8.11.1995320.000.00%00+1.00%00
7.11.1995320.000.00%00-2.00%00
6.11.1995320.00+9.96%6 72021266.00+1.00%1 5966
3.11.1995291.000.00%00-1.00%00
2.11.1995291.00+9.81%10 476360.00%00
1.11.1995265.000.00%000.00%00
31.10.1995265.000.00%00-10.00%00
30.10.1995265.00-9.86%325 1551 2270.00%00
27.10.1995294.000.00%000.00%00
26.10.1995294.00-9.81%1 76460.00%00
25.10.1995326.000.00%000.00%00
24.10.1995326.000.00%00
23.10.1995326.00-9.94%00
20.10.1995362.000.00%00295.000.00%1 7706
19.10.1995362.000.00%000.00%00
18.10.1995362.000.00%00+4.00%00
17.10.1995362.000.00%000.00%00
16.10.1995362.000.00%000.00%00
13.10.1995362.000.00%00+5.00%00
12.10.1995362.00-4.98%2 17260.00%00
11.10.1995381.000.00%000.00%00
10.10.1995381.000.00%000.00%00
9.10.1995381.000.00%000.00%00
6.10.1995381.000.00%000.00%00
5.10.1995381.000.00%00+3.00%00
4.10.1995381.00-4.03%1 1433+10.00%00
3.10.1995397.00-4.79%3971+3.00%00
2.10.1995417.00-4.79%00-7.00%00
29.9.1995438.00-4.98%8 76020-7.00%00
28.9.1995461.00-4.94%6 91515-3.00%00
27.9.1995485.000.00%00-5.00%00
26.9.1995485.00+4.97%00-5.00%00
25.9.1995462.000.00%000.00%00
22.9.1995462.000.00%000.00%00
21.9.1995462.000.00%00
20.9.1995462.000.00%00
19.9.1995462.000.00%000.00%00
18.9.1995462.000.00%000.00%00
15.9.1995462.000.00%000.00%00
14.9.1995462.000.00%00301.500.00%2 7149
13.9.1995462.000.00%000.00%00
12.9.1995462.000.00%000.00%00
11.9.1995462.000.00%00-9.00%00
8.9.1995462.000.00%000.00%00
7.9.1995462.000.00%000.00%00
6.9.1995462.000.00%000.00%00
5.9.1995462.000.00%000.00%00
4.9.1995462.000.00%000.00%00
1.9.1995462.000.00%000.00%00
31.8.1995462.000.00%000.00%00
30.8.1995462.000.00%000.00%00
29.8.1995462.000.00%000.00%00
28.8.1995462.000.00%00+10.00%00
25.8.1995462.000.00%000.00%00
24.8.1995462.00-4.74%11 088240.00%00
23.8.1995485.000.00%000.00%00
22.8.1995485.000.00%000.00%00
21.8.1995485.000.00%000.00%00
18.8.1995485.000.00%000.00%00
17.8.1995485.000.00%000.00%00
16.8.1995485.000.00%00-1.00%00
15.8.1995485.000.00%00+1.00%00
14.8.1995485.000.00%00-2.00%00
11.8.1995485.000.00%000.00%00
10.8.1995485.00-4.90%1 45530.00%00
9.8.1995510.000.00%000.00%00
8.8.1995510.000.00%00+1.00%00
7.8.1995510.000.00%00+1.00%00
4.8.1995510.000.00%000.00%00
3.8.1995510.000.00%000.00%00
2.8.1995510.000.00%000.00%00
1.8.1995510.000.00%000.00%00
31.7.1995510.000.00%000.00%00
28.7.1995510.000.00%7 650150.00%00
27.7.1995510.000.00%00-5.00%00
26.7.1995510.000.00%00-5.00%00
25.7.1995510.000.00%000.00%00
24.7.1995510.000.00%000.00%00
21.7.1995510.000.00%000.00%00
20.7.1995510.000.00%000.00%00
19.7.1995510.000.00%000.00%00
18.7.1995510.000.00%000.00%00
17.7.1995510.00+3.44%1 53030.00%00
14.7.1995493.000.00%000.00%00
13.7.1995493.000.00%000.00%00
12.7.1995493.000.00%000.00%00
11.7.1995493.000.00%000.00%00
10.7.1995493.000.00%000.00%00
7.7.1995336.00-10.00%1 0083
4.7.1995493.000.00%00-10.00%00
3.7.1995493.000.00%00-10.00%00
30.6.1995493.000.00%00-10.00%00
29.6.1995493.000.00%00-10.00%00
28.6.1995493.000.00%000.00%00
27.6.1995493.000.00%000.00%00
26.6.1995493.000.00%000.00%00
23.6.1995493.000.00%000.00%00
22.6.1995493.000.00%000.00%00
21.6.1995493.000.00%00+5.00%00
20.6.1995493.000.00%00+5.00%00
19.6.1995493.000.00%000.00%00
16.6.1995493.000.00%000.00%00
15.6.1995493.000.00%000.00%00
14.6.1995493.000.00%98620.00%00
13.6.1995493.00-4.27%13 804280.00%00
12.6.1995515.000.00%000.00%00
9.6.1995515.00-4.98%3 09060.00%00
8.6.1995542.000.00%000.00%00
7.6.1995542.000.00%000.00%00
6.6.1995542.000.00%000.00%00
5.6.1995542.00-4.91%10 840200.00%00
2.6.1995570.000.00%000.00%00
1.6.1995570.000.00%000.00%00
31.5.1995000.00%00
30.5.1995570.00-500.00%54 720960.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.199500513.000.00%3 0786
24.5.199500-10.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995600.00+169.00%30 00050-1.00%00
18.5.1995590.00-499.00%00-2.00%00
17.5.199500590.00+4.00%35 40060
16.5.1995621.00-490.00%000.00%00
15.5.1995653.00-494.00%000.00%00
12.5.1995687.00+488.00%000.00%00
11.5.1995655.00+496.00%00+2.00%00
10.5.1995624.00+487.00%00+10.00%00
9.5.1995595.00+493.00%00-3.00%00
5.5.1995567.00+500.00%00-5.00%00
4.5.1995540.00+485.00%000.00%00
3.5.1995515.00-498.00%000.00%00
2.5.1995542.00-491.00%000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995570.00-484.00%1 14020.00%00
24.4.1995599.00-492.00%9 584160.00%00
21.4.1995000.00%00
20.4.1995630.000.00%63010.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.199500+10.00%00
5.4.1995630.00+500.00%00500.000.00%1 5003
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec