BONUS GARANT CZK - Prague Stock Exchange price chart for year 2009

2009 2010 2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009103.27-0.26%00
29.12.2009103.54+0.24%00
28.12.2009103.29+0.40%00
23.12.2009102.88+0.19%00
22.12.2009102.69+0.41%00
21.12.2009102.27+0.65%00
18.12.2009101.61-0.15%00
17.12.2009101.76-0.64%00
16.12.2009102.42+0.76%00
15.12.2009101.65-0.12%00
14.12.2009101.77-0.02%00
11.12.2009101.79+0.51%00
10.12.2009101.27+0.19%00
9.12.2009101.08-1.04%00
8.12.2009102.140.00%00
7.12.2009102.14+2.12%00
4.12.2009100.02-1.76%00
3.12.2009101.81+1.56%00
2.12.2009100.250.00%00
1.12.2009100.250.00%00
30.11.2009100.25+0.25%00
27.11.2009100.00-0.16%00
26.11.2009100.16-0.50%00
25.11.2009100.66-0.03%00
24.11.2009100.69+1.19%00
23.11.200999.51+0.73%00
20.11.200998.79-1.23%00
19.11.2009100.02+0.48%00
18.11.200999.54-0.50%00
16.11.2009100.04+0.02%00
13.11.2009100.02+0.77%00
12.11.200999.26-0.10%00
11.11.200999.36+0.32%00
10.11.200999.04+0.23%00
9.11.200998.81+0.52%00
6.11.200998.30+0.21%00
5.11.200998.09+0.04%00
4.11.200998.05+0.51%00
3.11.200997.55-0.23%00
2.11.200997.77-0.40%00
30.10.200998.16-0.04%00
29.10.200998.20-0.71%00
27.10.200998.90-1.01%00
26.10.200999.910.00%00
23.10.200999.91-0.11%00
22.10.2009100.02-0.05%00
21.10.2009100.07+0.24%00
20.10.200999.83+0.25%00
19.10.200999.58+0.57%00
16.10.200999.02-0.26%00
15.10.200999.28-0.01%00
14.10.200999.29+0.89%00
13.10.200998.41-0.36%00
12.10.200998.77+0.25%00
9.10.200998.52-0.50%00
8.10.200999.02+0.99%00
7.10.200998.05+0.03%00
6.10.200998.02+0.57%00
5.10.200997.46+0.46%00
2.10.200997.01-0.81%00
1.10.200997.80-0.07%00
30.9.200997.87+0.06%00
29.9.200997.810.00%00
25.9.200997.81-0.49%00
24.9.200998.290.00%00
23.9.200998.29+0.52%00
22.9.200997.780.00%00
21.9.200997.78-2.24%00
18.9.2009100.02+1.88%00
17.9.200998.17+0.28%00
16.9.200997.90-0.47%00
15.9.200998.36+2.10%00
14.9.200996.34-0.25%00
11.9.200996.58+0.36%00
10.9.200996.23-0.13%00
9.9.200996.36+0.25%00
8.9.200996.12+0.17%00
7.9.200995.96+0.79%00
4.9.200995.210.00%00
3.9.200995.21+0.16%00
2.9.200995.06-2.02%00
1.9.200997.02+0.75%00
31.8.200996.30-0.52%00
28.8.200996.80+0.16%00
27.8.200996.65+0.03%00
26.8.200996.62-0.41%00
25.8.200997.02+0.64%00
24.8.200996.40+0.22%00
21.8.200996.19+1.52%00
20.8.200994.75-0.28%00
19.8.200995.02+0.89%00
18.8.200994.18+0.18%00
17.8.200994.01-0.80%00
14.8.200994.77-0.26%00
13.8.200995.02+1.06%00
12.8.200994.02+0.15%00
11.8.200993.88-0.38%00
10.8.200994.24-0.29%00
7.8.200994.51+0.68%00
6.8.200993.87-0.10%00
5.8.200993.96+0.13%00
4.8.200993.84-0.13%00
3.8.200993.96+0.34%00
31.7.200993.64+0.16%00
30.7.200993.49+0.75%00
29.7.200992.79-0.29%00
28.7.200993.06-1.02%00
27.7.200994.02-1.59%00
24.7.200995.54-0.12%00
23.7.200995.65+0.12%00
22.7.200995.540.00%00
21.7.200995.54+0.24%00
20.7.200995.31+0.48%00
17.7.200994.85-0.15%00
16.7.200994.99+0.37%00
15.7.200994.64+0.55%00
14.7.200994.12+0.81%00
13.7.200993.36-0.07%00
10.7.200993.43-0.05%00
9.7.200993.48+0.18%00
8.7.200993.31-0.22%00
7.7.200993.52-0.28%00
3.7.200993.78-0.12%00
2.7.200993.89-0.16%00
1.7.200994.04+0.13%00
30.6.200993.92+0.23%00
29.6.200993.70+0.54%00
26.6.200993.200.00%00
25.6.200993.20-0.41%00
24.6.200993.58+0.11%00
23.6.200993.480.00%00
22.6.200993.48-0.56%00
19.6.200994.01+0.60%00
18.6.200993.45+0.46%00
17.6.200993.02-0.83%00
16.6.200993.80+0.11%00
15.6.200993.70-0.39%00
12.6.200994.07-0.15%00
11.6.200994.210.00%00
10.6.200994.21+0.35%00
9.6.200993.88-0.15%00
8.6.200994.02+0.25%00
5.6.200993.79+0.16%00
4.6.200993.64+0.20%00
3.6.200993.45-0.29%00
2.6.200993.72+0.77%00
1.6.200993.000.00%00
29.5.200993.00-0.16%00
28.5.200993.15-0.35%00
27.5.200993.48+0.60%00
26.5.200992.92-0.16%00
25.5.200993.07-0.09%00
22.5.200993.15-0.90%00
21.5.200994.000.00%00
20.5.200994.00+0.41%00
19.5.200993.62+0.93%00
18.5.200992.76+0.41%00
15.5.200992.38+0.10%00
14.5.200992.29-0.16%00
13.5.200992.44-0.84%280 4703 000
12.5.200993.22+0.24%00
11.5.200993.00-0.80%00
7.5.200993.75+0.74%00
6.5.200993.06+0.14%00
5.5.200992.93-0.76%00
4.5.200993.64-0.19%00
30.4.200993.82+0.75%00
29.4.200993.120.00%00
28.4.200993.12-0.29%00
27.4.200993.39-0.82%00
24.4.200994.16+0.21%00
23.4.200993.96+0.04%00
22.4.200993.92-2.19%00
21.4.200996.02+0.85%00
20.4.200995.21-0.63%00
17.4.200995.81+0.08%00
16.4.200995.73+0.06%00
15.4.200995.67+0.07%00
14.4.200995.60-0.82%00
10.4.200996.390.00%00
9.4.200996.39+0.41%00
8.4.200996.00-0.81%00
7.4.200996.78+0.01%00
6.4.200996.77-0.31%00
3.4.200997.07+0.66%00
2.4.200996.43+0.90%00
1.4.200995.57+0.01%00
31.3.200995.56+0.01%00
30.3.200995.55-0.48%00
27.3.200996.01-0.23%00
26.3.200996.23+0.27%00
25.3.200995.97-0.17%00
24.3.200996.13+1.38%00
23.3.200994.82+0.29%00
20.3.200994.55+0.02%00
19.3.200994.53+0.18%00
18.3.200994.36-0.04%00
17.3.200994.40+0.15%00
16.3.200994.26+0.01%00
13.3.200994.25+0.50%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec