BONUS GARANT CZK - Prague Stock Exchange price chart for year 2010

2009 2010 2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2010105.16-0.50%00
29.12.2010105.69+0.30%00
28.12.2010105.37+0.07%00
27.12.2010105.30-0.50%00
23.12.2010105.83-0.19%00
22.12.2010106.03-0.08%00
21.12.2010106.12+0.34%00
20.12.2010105.76+0.18%00
17.12.2010105.57+0.09%00
16.12.2010105.48-0.14%00
15.12.2010105.63-0.05%00
14.12.2010105.68+0.18%00
13.12.2010105.49-0.11%00
10.12.2010105.61-0.09%00
9.12.2010105.70+0.35%00
8.12.2010105.330.00%00
7.12.2010105.33+0.40%00
6.12.2010104.91-0.04%00
3.12.2010104.95+0.20%00
2.12.2010104.74+0.20%00
1.12.2010104.53+0.92%00
30.11.2010103.58-0.37%00
29.11.2010103.96-0.49%00
26.11.2010104.47-0.01%00
25.11.2010104.48-0.20%00
24.11.2010104.69+0.40%00
23.11.2010104.27-0.96%00
22.11.2010105.28+0.15%00
19.11.2010105.12-0.24%00
18.11.2010105.37+0.63%00
16.11.2010104.71-0.43%00
15.11.2010105.16+0.30%00
12.11.2010104.85+0.12%00
11.11.2010104.72-0.47%00
10.11.2010105.21-0.11%00
9.11.2010105.33+0.28%00
8.11.2010105.04-0.13%00
5.11.2010105.18+0.48%208 7002 000
4.11.2010104.68+0.53%00
3.11.2010104.13+0.07%00
2.11.2010104.06+0.23%00
1.11.2010103.820.00%00
29.10.2010103.82-0.68%00
27.10.2010104.53-0.20%00
26.10.2010104.740.00%00
25.10.2010104.74+0.07%00
22.10.2010104.67-0.02%00
21.10.2010104.69+0.09%00
20.10.2010104.60-0.13%00
19.10.2010104.74-0.14%00
18.10.2010104.89+0.02%00
15.10.2010104.870.00%00
14.10.2010104.87+0.31%00
13.10.2010104.55+0.59%00
12.10.2010103.94-0.47%00
11.10.2010104.43+0.11%00
8.10.2010104.32-0.06%00
7.10.2010104.38+0.14%00
6.10.2010104.23+0.39%00
5.10.2010103.83+0.31%00
4.10.2010103.51-0.26%00
1.10.2010103.78-0.33%00
30.9.2010104.12+0.22%00
29.9.2010103.89-0.11%00
27.9.2010104.00+0.19%00
24.9.2010103.80+0.52%00
23.9.2010103.26-0.60%00
22.9.2010103.88-0.03%00
21.9.2010103.910.00%00
20.9.2010103.91+0.11%00
17.9.2010103.80-0.05%00
16.9.2010103.85-0.06%00
15.9.2010103.91+0.18%00
14.9.2010103.72-0.16%00
13.9.2010103.89+1.46%00
10.9.2010102.39-1.13%00
9.9.2010103.56+0.33%00
8.9.2010103.22+0.15%00
7.9.2010103.07-0.29%00
6.9.2010103.37-0.02%00
3.9.2010103.39+0.67%00
2.9.2010102.70+0.26%00
1.9.2010102.43+0.55%00
31.8.2010101.87-0.26%00
30.8.2010102.140.00%00
27.8.2010102.14+0.11%00
26.8.2010102.03+0.04%00
25.8.2010101.990.00%00
24.8.2010101.99-0.80%00
23.8.2010102.81+0.32%00
20.8.2010102.48-0.52%00
19.8.2010103.02+0.03%00
18.8.2010102.99-0.15%00
17.8.2010103.14+0.40%00
16.8.2010102.73-0.29%00
13.8.2010103.03+0.23%00
12.8.2010102.79-0.02%00
11.8.2010102.81-0.87%00
10.8.2010103.71-0.48%00
9.8.2010104.21-0.24%00
6.8.2010104.46+0.33%00
5.8.2010104.12+0.17%00
4.8.2010103.94+0.17%00
3.8.2010103.76-0.03%00
2.8.2010103.79-1.17%00
30.7.2010105.02+1.00%00
29.7.2010103.98+0.23%00
28.7.2010103.74+0.10%00
27.7.2010103.64+0.34%00
26.7.2010103.29+0.16%00
23.7.2010103.13+0.15%00
22.7.2010102.98+0.33%00
21.7.2010102.64+0.05%00
20.7.2010102.59-0.53%00
19.7.2010103.14-0.05%00
16.7.2010103.19-0.61%00
15.7.2010103.82+0.14%00
14.7.2010103.68-0.09%00
13.7.2010103.77+0.27%00
12.7.2010103.49-1.46%00
9.7.2010105.02+1.67%00
8.7.2010103.30+0.74%00
7.7.2010102.54-2.36%00
2.7.2010105.020.00%00
1.7.2010105.020.00%00
30.6.2010105.02+2.24%00
29.6.2010102.72-0.29%00
28.6.2010103.02+0.26%00
25.6.2010102.75-0.23%00
24.6.2010102.99-0.44%00
23.6.2010103.45-0.49%00
22.6.2010103.96-0.29%00
21.6.2010104.26+0.56%00
18.6.2010103.68-0.04%00
17.6.2010103.72+0.10%00
16.6.2010103.62+0.11%00
15.6.2010103.51+0.14%00
14.6.2010103.37-0.62%00
11.6.2010104.02+1.24%00
10.6.2010102.75+0.50%00
9.6.2010102.24+0.24%00
8.6.2010102.00-0.22%00
7.6.2010102.23-0.77%00
4.6.2010103.02+0.45%00
3.6.2010102.560.00%00
2.6.2010102.56-0.05%00
1.6.2010102.61-0.40%00
31.5.2010103.02+0.06%00
28.5.2010102.96-0.01%00
27.5.2010102.97+0.17%00
26.5.2010102.80+2.78%00
25.5.2010100.02-2.88%00
24.5.2010102.990.00%00
21.5.2010102.99+0.28%00
20.5.2010102.70-1.25%00
19.5.2010104.00-0.66%00
18.5.2010104.69+0.85%00
17.5.2010103.81-0.02%00
14.5.2010103.83-1.06%00
13.5.2010104.940.00%00
12.5.2010104.94+0.62%00
11.5.2010104.29-0.44%00
10.5.2010104.75+1.79%00
7.5.2010102.91-0.51%00
6.5.2010103.44-1.50%00
5.5.2010105.02-0.94%00
4.5.2010106.02+1.15%00
3.5.2010104.81+0.05%00
30.4.2010104.76-0.02%00
29.4.2010104.78+0.73%00
28.4.2010104.02-1.36%00
27.4.2010105.45-0.46%00
26.4.2010105.94+0.55%00
23.4.2010105.36+0.45%00
22.4.2010104.89-0.91%00
21.4.2010105.85-0.12%00
20.4.2010105.98+0.23%00
19.4.2010105.74-0.70%00
16.4.2010106.49-0.22%00
15.4.2010106.73+0.23%214 6602 000
14.4.2010106.48-1.43%00
13.4.2010108.02+1.81%00
12.4.2010106.10+0.18%00
9.4.2010105.91+0.58%00
8.4.2010105.30-0.49%00
7.4.2010105.82-1.12%00
6.4.2010107.02+1.39%00
2.4.2010105.550.00%00
1.4.2010105.55+0.81%00
31.3.2010104.70-0.38%00
30.3.2010105.10+0.08%00
29.3.2010105.02+0.25%00
26.3.2010104.76+0.35%00
25.3.2010104.39+0.75%00
24.3.2010103.61+0.01%00
23.3.2010103.60+0.24%00
22.3.2010103.35-0.24%00
19.3.2010103.60-0.09%00
18.3.2010103.69-0.04%00
17.3.2010103.73+0.36%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec