BOPO - monthly total volumes, min and max prices
Short and summary info about BOPO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 23.10 |
| First price | 02.03.1995 | 483.00 |
| Historic min | 22.12.1998 | 22.95 |
| Historic max | 02.03.1995 | 483.00 |
| Total volume | 19 002 399.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 5.70 |
| First price | 28.03.1995 | 200.00 |
| Historic min | 26.04.2001 | 4.90 |
| Historic max | 01.04.1996 | 460.50 |
| Total volume | 9 072 077.00 | |
| BOPO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200109 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200108 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200107 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200106 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 200105 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200104 | - | - | - | 5.00 | 5.00 | 98 | graf |
| 200103 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200102 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 200101 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200012 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200011 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200010 | - | - | - | 5.00 | 6.00 | 2 950 | graf |
| 200009 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200008 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200007 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 200006 | - | - | - | 6.00 | 6.00 | 150 | graf |
| 200005 | - | - | - | 6.00 | 6.00 | 252 | graf |
| 200004 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200003 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200002 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200001 | - | - | - | 6.00 | 6.00 | 22 729 | graf |
| 199912 | - | - | - | 6.00 | 6.00 | 25 547 | graf |
| 199911 | - | - | - | 5.00 | 16.00 | 7 900 | graf |
| 199910 | - | - | - | 15.00 | 16.00 | 4 545 | graf |
| 199909 | - | - | - | 13.00 | 16.00 | 11 789 | graf |
| 199908 | - | - | - | 12.00 | 15.00 | 6 597 | graf |
| 199907 | - | - | - | 12.00 | 13.00 | 5 118 | graf |
| 199906 | - | - | - | 9.00 | 17.00 | 68 084 | graf |
| 199905 | - | - | - | 14.00 | 17.00 | 4 918 | graf |
| 199904 | - | - | - | 15.00 | 25.00 | 6 244 | graf |
| 199903 | - | - | - | 20.00 | 27.00 | 2 052 | graf |
| 199902 | 23.00 | 23.00 | 0 | 20.00 | 27.00 | 6 350 | graf |
| 199901 | 23.00 | 24.00 | 2 216 | 25.00 | 36.00 | 9 486 | graf |
| 199812 | 23.00 | 27.00 | 967 | 25.00 | 30.00 | 21 155 | graf |
| 199811 | 25.00 | 27.00 | 996 | 25.00 | 58.00 | 8 162 | graf |
| 199810 | 25.00 | 44.00 | 540 | 25.00 | 71.00 | 8 262 | graf |
| 199809 | 36.00 | 40.00 | 1 800 | 30.00 | 153.00 | 7 555 | graf |
| 199808 | 36.00 | 40.00 | 6 136 | 31.00 | 121.00 | 17 431 | graf |
| 199807 | 37.00 | 42.00 | 19 380 | 31.00 | 102.00 | 22 202 | graf |
| 199806 | 37.00 | 49.00 | 4 373 | 34.00 | 53.00 | 51 978 | graf |
| 199805 | 37.00 | 41.00 | 20 896 | 34.00 | 105.00 | 29 504 | graf |
| 199804 | 35.00 | 37.00 | 13 393 | 32.00 | 36.00 | 38 465 | graf |
| 199803 | 34.00 | 40.00 | 6 505 | 33.00 | 39.00 | 54 719 | graf |
| 199802 | 40.00 | 42.00 | 12 845 | 38.00 | 127.00 | 25 123 | graf |
| 199801 | 38.00 | 55.00 | 8 491 | 38.00 | 44.00 | 31 437 | graf |
| 199712 | 40.00 | 53.00 | 11 626 | 36.00 | 85.00 | 13 726 | graf |
| 199711 | 39.00 | 43.00 | 14 613 | 35.00 | 49.00 | 33 662 | graf |
| 199710 | 37.00 | 46.00 | 26 654 | 35.00 | 43.00 | 28 499 | graf |
| 199709 | 33.00 | 37.00 | 14 061 | 33.00 | 37.00 | 46 806 | graf |
| 199708 | 30.00 | 37.00 | 17 629 | 33.00 | 52.00 | 15 350 | graf |
| 199707 | 34.00 | 40.00 | 14 617 | 33.00 | 57.00 | 24 656 | graf |
| 199706 | 36.00 | 42.00 | 21 411 | 35.00 | 42.00 | 27 417 | graf |
| 199705 | 42.00 | 49.00 | 31 933 | 35.00 | 44.00 | 26 470 | graf |
| 199704 | 33.00 | 52.00 | 75 066 | 35.00 | 48.00 | 88 604 | graf |
| 199703 | 48.00 | 84.00 | 116 031 | 46.00 | 71.00 | 124 627 | graf |
| 199702 | 75.00 | 102.00 | 173 897 | 71.00 | 95.00 | 130 277 | graf |
| 199701 | 78.00 | 100.00 | 106 104 | 75.00 | 93.00 | 77 554 | graf |
| 199612 | 79.00 | 110.00 | 137 422 | 81.00 | 113.00 | 111 444 | graf |
| 199611 | 102.00 | 137.00 | 325 222 | 102.00 | 132.00 | 241 683 | graf |
| 199610 | 100.00 | 132.00 | 721 885 | 100.00 | 136.00 | 688 803 | graf |
| 199609 | 96.00 | 120.00 | 190 749 | 95.00 | 124.00 | 206 777 | graf |
| 199608 | 94.00 | 116.00 | 263 020 | 99.00 | 120.00 | 191 450 | graf |
| 199607 | 99.00 | 134.00 | 154 575 | 99.00 | 120.00 | 381 625 | graf |
| 199606 | 105.00 | 163.00 | 600 319 | 105.00 | 167.00 | 189 161 | graf |
| 199605 | 100.00 | 206.00 | 386 613 | 98.00 | 199.00 | 158 008 | graf |
| 199604 | 188.00 | 453.00 | 2 405 714 | 169.00 | 461.00 | 1 069 785 | graf |
| 199603 | 251.00 | 432.00 | 2 937 014 | 264.00 | 424.00 | 1 496 689 | graf |
| 199602 | 220.00 | 281.00 | 1 406 853 | 226.00 | 285.00 | 696 480 | graf |
| 199601 | 222.00 | 262.00 | 797 074 | 215.00 | 257.00 | 433 220 | graf |
| 199512 | 228.00 | 280.00 | 1 382 040 | 216.00 | 265.00 | 369 126 | graf |
| 199511 | 179.00 | 231.00 | 1 131 020 | 201.00 | 235.00 | 632 910 | graf |
| 199510 | 179.00 | 231.00 | 2 706 558 | 167.00 | 220.00 | 331 126 | graf |
| 199509 | 125.00 | 188.00 | 647 666 | 129.00 | 178.00 | 198 726 | graf |
| 199508 | 87.00 | 138.00 | 289 586 | 89.00 | 128.00 | 72 276 | graf |
| 199507 | 87.00 | 121.00 | 107 095 | 82.00 | 110.00 | 54 896 | graf |
| 199506 | 81.00 | 120.00 | 221 191 | 94.00 | 115.00 | 108 204 | graf |
| 199505 | 117.00 | 155.00 | 258 608 | 106.00 | 150.00 | 152 482 | graf |
| 199504 | 140.00 | 200.00 | 412 515 | 132.00 | 190.00 | 127 473 | graf |
| 199503 | 182.00 | 483.00 | 698 642 | 182.00 | 200.00 | 20 363 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
