BOR - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - BOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995140.00-5.00%1 2789
20.12.19950.00%00
19.12.19950.00%00
18.12.1995150.000.00%1 3509
17.12.1995
15.12.1995169.000.00%00+7.00%00
14.12.1995169.00+9.74%16 9001000.00%00
13.12.1995154.000.00%00+3.00%00
12.12.1995154.000.00%00+6.00%00
11.12.1995154.00+10.00%00128.00+7.00%1 1529
8.12.1995140.000.00%00+3.00%00
7.12.1995140.00+9.75%2 52018116.00-9.00%4644
6.12.1995127.560.00%00-9.00%00
5.12.1995127.560.00%000.00%00
4.12.1995127.56-9.99%6 888540.00%00
1.12.1995141.730.00%000.00%00
30.11.1995141.73-9.99%000.00%00
29.11.1995157.470.00%000.00%00
28.11.1995157.470.00%000.00%00
27.11.1995157.47-9.99%000.00%00
24.11.1995174.960.00%000.00%00
23.11.1995174.96-10.00%1 57590.00%00
22.11.1995194.400.00%000.00%00
21.11.1995194.400.00%00142.00-10.00%2 55618
20.11.1995194.40-10.00%00-10.00%00
17.11.1995216.000.00%00-10.00%00
16.11.1995216.00-10.00%00-10.00%00
15.11.1995240.000.00%00-10.00%00
14.11.1995240.000.00%00-10.00%00
13.11.1995240.00-9.77%00-10.00%00
10.11.1995266.000.00%00-10.00%00
9.11.1995266.00-9.83%00-10.00%00
8.11.1995295.000.00%000.00%00
7.11.1995295.000.00%000.00%00
6.11.1995295.00-9.78%4 130140.00%00
3.11.1995327.000.00%00+5.00%00
2.11.1995327.00-9.91%11 44535342.00-5.00%4 10412
1.11.1995363.000.00%00-5.00%00
31.10.1995363.000.00%00380.000.00%17 10045
30.10.1995363.00-9.92%6 171170.00%00
27.10.1995403.000.00%000.00%00
26.10.1995403.000.00%33 04682380.00-8.00%20 52054
25.10.1995403.000.00%00430.00+5.00%12 34230
24.10.1995403.000.00%00
23.10.1995403.000.00%00
20.10.1995403.000.00%00430.00+10.00%3 8709
19.10.1995403.00+0.24%18 13545392.00-5.00%17 64045
18.10.1995402.000.00%000.00%00
17.10.1995402.000.00%00+3.00%00
16.10.1995402.00+0.24%24 12060399.00-3.00%7 18218
13.10.1995401.000.00%00+5.00%00
12.10.1995401.000.00%00392.00-2.00%7 05618
11.10.1995401.000.00%00400.00-6.00%3 6009
10.10.1995401.000.00%55 3381380.00%00
9.10.1995401.000.00%00+4.00%00
6.10.1995401.00+0.25%67 368168409.00+3.00%3 6819
5.10.1995400.000.00%00409.00-3.00%22 71357
4.10.1995400.00-1.96%7 20018+5.00%00
3.10.1995408.000.00%7 34418389.00-5.00%7 00218
2.10.1995408.000.00%00409.000.00%11 04327
29.9.1995408.000.00%00409.00+3.00%18 40545
28.9.1995408.00-2.85%17 54443399.00-5.00%14 36436
27.9.1995420.00-4.97%140 700335420.00+2.00%3 7809
26.9.1995442.000.00%00410.00-9.00%78 810192
25.9.1995442.00-0.22%92 820210450.00-5.00%45 900102
22.9.1995443.000.00%4 43010-5.00%00
21.9.1995443.000.00%00
20.9.1995443.000.00%00
19.9.1995443.00+0.22%33 225750.00%00
18.9.1995442.000.00%000.00%00
15.9.1995442.00-1.33%34 034770.00%00
14.9.1995448.00-3.23%8 064180.00%00
13.9.1995463.00+4.98%18 520400.00%00
12.9.1995441.00+5.00%1 7644+4.00%00
11.9.1995420.00-4.97%123 9002950.00%00
8.9.1995442.00-4.94%39 33889-5.00%00
7.9.1995465.00-4.90%54 870118504.500.00%15 13530
6.9.1995489.00-4.49%44 01090509.00-1.00%37 97375
5.9.1995512.00-4.83%122 880240507.50+1.00%81 668159
4.9.1995538.00-4.94%80 700150501.00-5.00%27 37854
1.9.1995566.000.00%00+6.00%00
31.8.1995566.00+0.53%39 62070507.00-4.00%45 63090
30.8.1995563.00+4.84%30 40254526.50+6.00%5 26510
29.8.1995537.00+4.88%00592.00-8.00%81 106163
28.8.1995512.00+4.91%211 456413+4.00%00
25.8.1995488.00+4.94%00+2.00%00
24.8.1995465.00+4.96%00509.000.00%50 16699
23.8.1995443.00+4.97%00+10.00%00
22.8.1995422.00+4.97%00463.00-3.00%50 004108
21.8.1995402.00+4.96%00+22.00%00
18.8.1995383.00+4.93%000.00%00
17.8.1995365.00+4.88%00-3.00%00
16.8.1995348.00+4.81%00-1.00%00
15.8.1995332.00+4.73%00+3.00%00
14.8.1995317.00+4.96%00-4.00%00
11.8.1995302.00+4.86%00410.00-10.00%4101
10.8.1995288.00+4.72%00455.50+9.00%19 13142
9.8.1995275.00+4.96%3 30012416.50+1.00%7 49718
8.8.1995262.000.00%00+10.00%00
7.8.1995262.000.00%00375.00-1.00%16 87545
4.8.1995262.000.00%00380.50+10.00%34 24590
3.8.1995262.00+4.80%4 71618369.00+3.00%9 36027
2.8.1995250.000.00%00345.50+2.00%9 05927
1.8.1995250.000.00%00328.500.00%5 91318
31.7.1995250.000.00%00331.00+9.00%11 81736
28.7.1995250.000.00%00301.50+6.00%24 42281
27.7.1995250.00+2.88%1 0004309.00+1.00%39 282138
26.7.1995243.00+4.74%00281.000.00%3 37212
25.7.1995232.00+4.97%00281.00+8.00%9 27333
24.7.1995221.00+4.73%00+10.00%00
21.7.1995211.00+4.97%00238.00-5.00%4 28418
20.7.1995201.00+4.67%00+1.00%00
19.7.1995192.03+4.99%00247.50-1.00%4 45518
18.7.1995182.89+4.99%00+8.00%00
17.7.1995174.19+4.99%00+10.00%00
14.7.1995165.90+5.00%00211.000.00%3 79818
13.7.1995158.000.00%000.00%00
12.7.1995158.000.00%000.00%00
11.7.1995158.000.00%00-2.00%00
10.7.1995158.000.00%00+2.00%00
7.7.1995+6.00%00
4.7.1995158.000.00%00198.00+10.00%7 12836
3.7.1995158.000.00%00180.500.00%10 83060
30.6.1995158.000.00%00181.000.00%9 21851
29.6.1995158.000.00%00180.50+2.00%1 6259
28.6.1995158.00+0.31%9 48060181.00+3.00%4 77027
27.6.1995157.500.00%00172.00-5.00%2 06412
26.6.1995157.500.00%00+5.00%00
23.6.1995157.500.00%00-4.00%00
22.6.1995157.50+5.00%17 955114180.00+5.00%16 20090
21.6.1995150.000.00%00+5.00%00
20.6.1995150.000.00%00162.50-5.00%2 92518
19.6.1995150.000.00%00+6.00%00
16.6.1995150.000.00%00161.50-5.00%1 93812
15.6.1995150.000.00%3 75025+8.00%00
14.6.1995150.000.00%1 3509150.00+5.00%16 538105
13.6.1995150.00+2.84%15 300102150.000.00%3 15021
12.6.1995145.85+4.99%00150.00-5.00%2 70018
9.6.1995138.91+4.99%00-10.00%00
8.6.1995132.30+5.00%000.00%00
7.6.1995126.00+5.00%00+3.00%00
6.6.1995120.000.00%00170.00-1.00%2 89017
5.6.1995120.000.00%8407+1.00%00
2.6.1995120.000.00%2 16018170.00-1.00%2 04012
1.6.1995120.00-0.99%36030.00%00
31.5.1995121.21-499.00%2 061170.00%00
30.5.1995127.58-499.00%000.00%00
29.5.1995134.29-499.00%00+1.00%00
26.5.1995141.35+499.00%00170.000.00%2 04012
25.5.1995134.62+499.00%00170.000.00%3 06018
24.5.1995128.21+499.00%2 308180.00%00
23.5.1995122.11+499.00%00+3.00%00
22.5.1995116.30+499.00%3 83833165.00-1.00%7 42545
19.5.1995110.77+499.00%00+2.00%00
18.5.1995105.50+499.00%00165.00-4.00%2 97018
17.5.1995100.48+499.00%00+1.00%00
16.5.199595.70+499.00%00-1.00%00
15.5.199591.15+499.00%00+5.00%00
12.5.199586.81+499.00%00+2.00%00
11.5.199582.68+499.00%00162.50+5.00%7 31345
10.5.199578.75+500.00%00155.00+10.00%23 095149
9.5.199575.00-236.00%6759-8.00%00
5.5.199576.82+498.00%00154.00-4.00%7 54649
4.5.199573.17+499.00%000.00%00
3.5.199569.69+498.00%00160.00+2.00%1 4409
2.5.199566.38+499.00%00+3.00%00
28.4.199563.22+499.00%00151.500.00%13 63590
27.4.199560.21+498.00%00+1.00%00
26.4.199557.35+499.00%00+10.00%00
25.4.199554.62+499.00%1 47527136.000.00%2 44818
24.4.199552.02-498.00%00+10.00%00
21.4.199554.75+498.00%00+10.00%00
20.4.199552.15+499.00%00+10.00%00
19.4.199549.67+498.00%00+10.00%00
18.4.199547.31+499.00%00+9.00%00
14.4.199545.06+498.00%1 8934286.00+3.00%4 64454
13.4.199542.92+499.00%0083.50-2.00%30 394364
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.199500+14.00%00
4.4.1995000.00%00
3.4.199540.88-499.00%00+92.00%00
31.3.199543.03-499.00%00-9.00%00
30.3.199545.29-499.00%00-9.00%00
29.3.199547.67-498.00%0047.50-9.00%47510
28.3.199550.17-499.00%00-10.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199552.81+499.00%00
16.3.199550.30+498.00%00
15.3.199547.91-499.00%4 31290
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec